Symbol | Börse | Währung | |||
---|---|---|---|---|---|
FRHC | NASDAQ | USD | |||
FRHC | Ukraine | UAH | |||
FRHC_KZTQBD | KASE | USD | |||
FRHC_KZ | KASE | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
71,49 | 69,55 | 71,50 | 69,25 | 86,79K | +3.20% | |
69,27 | 69,20 | 69,69 | 69,00 | 39,29K | +0.03% | |
69,25 | 69,20 | 70,07 | 68,82 | 37,47K | +0.10% | |
69,18 | 69,65 | 69,70 | 69,03 | 20,36K | -0.22% | |
69,33 | 69,64 | 69,86 | 69,26 | 13,14K | +0.19% | |
69,20 | 69,06 | 70,90 | 68,60 | 74,30K | -2.26% | |
70,80 | 70,38 | 70,95 | 69,90 | 43,77K | +1.16% | |
69,99 | 70,32 | 70,65 | 69,59 | 45,83K | +0.71% | |
69,50 | 67,84 | 69,57 | 67,90 | 59,19K | +2.61% | |
67,73 | 67,84 | 67,93 | 67,25 | 23,19K | +1.62% | |
66,65 | 66,84 | 68,53 | 66,61 | 40,23K | -2.01% | |
68,02 | 68,90 | 68,98 | 68,02 | 40,65K | -1.21% | |
68,85 | 69,14 | 69,49 | 68,35 | 45,13K | +0.51% | |
68,50 | 67,90 | 68,76 | 67,72 | 37,62K | +1.63% | |
67,40 | 66,56 | 67,66 | 66,12 | 31,86K | +0.15% | |
67,30 | 67,63 | 68,96 | 66,61 | 59,76K | +2.48% | |
65,67 | 65,24 | 65,77 | 64,00 | 99,78K | +0.74% | |
65,19 | 65,50 | 66,46 | 64,25 | 131,63K | -0.38% | |
65,44 | 67,53 | 67,62 | 65,42 | 84,23K | -3.17% | |
67,58 | 69,01 | 69,89 | 67,06 | 65,00K | +3.30% | |
65,42 | 66,26 | 66,84 | 64,83 | 84,60K | -1.62% | |
66,50 | 65,93 | 67,00 | 64,68 | 60,13K | -0.02% |