Symbol | Börse | Währung | |||
---|---|---|---|---|---|
EXL1V | Helsinki | EUR | |||
EXL1VN0124 | Helsinki | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
0,317 | 0,323 | 0,336 | 0,317 | 134,23K | 0.00% | |
0,317 | 0,338 | 0,338 | 0,314 | 143,39K | +2.26% | |
0,310 | 0,312 | 0,340 | 0,305 | 431,38K | +0.98% | |
0,307 | 0,332 | 0,348 | 0,302 | 219,11K | -4.06% | |
0,320 | 0,295 | 0,335 | 0,284 | 625,34K | +8.84% | |
0,294 | 0,334 | 0,334 | 0,286 | 242,14K | -11.98% | |
0,334 | 0,335 | 0,335 | 0,319 | 195,39K | -0.30% | |
0,335 | 0,365 | 0,365 | 0,317 | 227,66K | -8.22% | |
0,365 | 0,420 | 0,420 | 0,354 | 151,65K | -13.10% | |
0,420 | 0,420 | 0,430 | 0,418 | 54,34K | +0.48% | |
0,418 | 0,420 | 0,420 | 0,410 | 39,94K | +1.95% | |
0,410 | 0,430 | 0,430 | 0,400 | 43,44K | +0.74% | |
0,407 | 0,421 | 0,454 | 0,400 | 279,43K | +5.87% | |
0,384 | 0,388 | 0,394 | 0,368 | 145,89K | -0.92% | |
0,388 | 0,392 | 0,392 | 0,380 | 127,87K | -0.91% | |
0,392 | 0,392 | 0,397 | 0,387 | 47,71K | 0.00% | |
0,392 | 0,390 | 0,392 | 0,382 | 139,45K | +0.30% | |
0,390 | 0,394 | 0,394 | 0,389 | 41,28K | +0.61% | |
0,388 | 0,386 | 0,395 | 0,386 | 33,09K | +0.31% | |
0,387 | 0,399 | 0,399 | 0,387 | 27,16K | -2.40% | |
0,396 | 0,387 | 0,397 | 0,387 | 22,94K | +0.91% | |
0,393 | 0,399 | 0,399 | 0,387 | 67,95K | -1.19% |