0 |
0% |
9 |
13,5 |
0 |
22,50 |
0 |
0% |
0 |
1 |
0 |
COLL Call 22,50
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCOLL|20240517|22.50C
Delta0,957
Imp Vol3,4023
Bid9
Gamma0,0108
Theoretisch11,25
Ask13,5
Theta-0,1962
Innerer Wert11,08
Volumen0
Vega0,0023
Zeitwert-11,08
Open Interest0
Rho0,0011
Delta / Theta-4,877
COLL Put 22,50
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCOLL|20240517|22.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask1
Theta0
Innerer Wert-11,08
Volumen0
Vega0
Zeitwert11,08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11 |
0 |
25,00 |
0 |
0% |
0 |
1 |
0 |
COLL Call 25,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCOLL|20240517|25.00C
Delta0,9052
Imp Vol3,3601
Bid7
Gamma0,0202
Theoretisch9
Ask11
Theta-0,3555
Innerer Wert8,58
Volumen0
Vega0,0042
Zeitwert-8,58
Open Interest0
Rho0,0012
Delta / Theta-2,5466
COLL Put 25,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCOLL|20240517|25.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask1
Theta0
Innerer Wert-8,58
Volumen0
Vega0
Zeitwert8,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,55 |
6 |
0 |
30,00 |
0 |
0% |
0,05 |
1 |
0 |
COLL Call 30,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCOLL|20240517|30.00C
Delta0,8873
Imp Vol1,3124
Bid1,55
Gamma0,0587
Theoretisch3,775
Ask6
Theta-0,1599
Innerer Wert3,58
Volumen0
Vega0,0048
Zeitwert-3,58
Open Interest2
Rho0,0014
Delta / Theta-5,5491
COLL Put 30,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCOLL|20240517|30.00P
Delta-0,1899
Imp Vol1,8889
Bid0,05
Gamma0,0578
Theoretisch0,525
Ask1
Theta-0,3175
Innerer Wert-3,58
Volumen0
Vega0,0067
Zeitwert3,58
Open Interest2
Rho-0,0003
Delta / Theta0,5981
|
|
33,58 |
Kurse @ 15.05.2024 14:19 GMT |
0 |
0% |
0 |
4,7 |
0 |
35,00 |
0 |
0% |
0,55 |
5 |
0 |
COLL Call 35,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCOLL|20240517|35.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask4,7
Theta0
Innerer Wert-1,42
Volumen0
Vega0
Zeitwert1,42
Open Interest152
Rho0
Delta / Theta0
COLL Put 35,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCOLL|20240517|35.00P
Delta-0,5832
Imp Vol1,9679
Bid0,55
Gamma0,0798
Theoretisch2,775
Ask5
Theta-0,4744
Innerer Wert1,42
Volumen0
Vega0,0097
Zeitwert-1,42
Open Interest5
Rho-0,0011
Delta / Theta1,2293
|
0 |
0% |
0 |
1 |
0 |
40,00 |
0 |
0% |
4,1 |
8,5 |
0 |
COLL Call 40,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCOLL|20240517|40.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask1
Theta0
Innerer Wert-6,42
Volumen0
Vega0
Zeitwert6,42
Open Interest28
Rho0
Delta / Theta0
COLL Put 40,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCOLL|20240517|40.00P
Delta-0,6539
Imp Vol4,2651
Bid4,1
Gamma0,0348
Theoretisch8,5
Ask8,5
Theta-0,9739
Innerer Wert6,42
Volumen0
Vega0,0092
Zeitwert-6,42
Open Interest3
Rho-0,0014
Delta / Theta0,6714
|
0 |
0% |
0 |
0,05 |
0 |
45,00 |
0 |
0% |
9 |
13,5 |
0 |
COLL Call 45,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCOLL|20240517|45.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,05
Theta0
Innerer Wert-11,42
Volumen0
Vega0
Zeitwert11,42
Open Interest1
Rho0
Delta / Theta0
COLL Put 45,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCOLL|20240517|45.00P
Delta-0,7019
Imp Vol5,4138
Bid9
Gamma0,0258
Theoretisch13,5
Ask13,5
Theta-1,1619
Innerer Wert11,42
Volumen0
Vega0,0086
Zeitwert-11,42
Open Interest0
Rho-0,0017
Delta / Theta0,6041
|