0 |
0% |
10,9 |
15 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
CTRE Call 12,50
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCTRE|20240517|12.50C
Delta0,9455
Imp Vol9,9683
Bid10,9
Gamma0,0085
Theoretisch12,95
Ask15
Theta-0,7259
Innerer Wert12,58
Volumen0
Vega0,0014
Zeitwert-12,58
Open Interest0
Rho0,0002
Delta / Theta-1,3025
CTRE Put 12,50
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCTRE|20240517|12.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,75
Theta0
Innerer Wert-12,58
Volumen0
Vega0
Zeitwert12,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,4 |
12,5 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
CTRE Call 15,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCTRE|20240517|15.00C
Delta0,8924
Imp Vol10,1328
Bid9,4
Gamma0,014
Theoretisch10,95
Ask12,5
Theta-1,2386
Innerer Wert10,08
Volumen0
Vega0,0024
Zeitwert-10,08
Open Interest0
Rho0,0003
Delta / Theta-0,7205
CTRE Put 15,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCTRE|20240517|15.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,75
Theta0
Innerer Wert-10,08
Volumen0
Vega0
Zeitwert10,08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,8 |
10 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
CTRE Call 17,50
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCTRE|20240517|17.50C
Delta0,865
Imp Vol7,6581
Bid6,8
Gamma0,0217
Theoretisch8,4
Ask10
Theta-1,0982
Innerer Wert7,58
Volumen0
Vega0,0028
Zeitwert-7,58
Open Interest0
Rho0,0003
Delta / Theta-0,7877
CTRE Put 17,50
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCTRE|20240517|17.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,75
Theta0
Innerer Wert-7,58
Volumen0
Vega0
Zeitwert7,58
Open Interest0
Rho0
Delta / Theta0
|
|
25,08 |
Kurse @ 17.05.2024 20:54 GMT |
0,5 |
0% |
0 |
0,25 |
0 |
30,00 |
0 |
0% |
3,5 |
7,4 |
0 |
CTRE Call 30,00
Lfz: 17.05.2024
Akt.: 0,5
+/-: 0%
SymbolCTRE|20240517|30.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,25
Theta0
Innerer Wert-4,92
Volumen0
Vega0
Zeitwert5,42
Open Interest3
Rho0
Delta / Theta0
CTRE Put 30,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCTRE|20240517|30.00P
Delta-0,7914
Imp Vol3,7887
Bid3,5
Gamma0,0581
Theoretisch5,45
Ask7,4
Theta-0,7179
Innerer Wert4,92
Volumen0
Vega0,0037
Zeitwert-4,92
Open Interest0
Rho-0,0006
Delta / Theta1,1024
|
0 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
9,1 |
12,4 |
0 |
CTRE Call 35,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCTRE|20240517|35.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,75
Theta0
Innerer Wert-9,92
Volumen0
Vega0
Zeitwert9,92
Open Interest0
Rho0
Delta / Theta0
CTRE Put 35,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCTRE|20240517|35.00P
Delta-0,7954
Imp Vol6,4575
Bid9,1
Gamma0,0337
Theoretisch10,75
Ask12,4
Theta-1,2097
Innerer Wert9,92
Volumen0
Vega0,0037
Zeitwert-9,92
Open Interest0
Rho-0,0007
Delta / Theta0,6575
|