Symbol | Börse | Währung | |||
---|---|---|---|---|---|
COF | NYSE | USD | |||
COF1YUSAX=R | NYSE | USD | |||
COF5YUSAX=R | NYSE | USD | |||
COF | Mexiko | MXN | |||
COFI | Wien | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
142,25 | 143,19 | 143,37 | 141,46 | 108,43K | +0.42% | |
141,65 | 143,25 | 143,72 | 141,20 | 1,62M | -1.24% | |
143,43 | 144,04 | 145,03 | 143,36 | 1,39M | -1.42% | |
145,50 | 146,54 | 147,06 | 144,81 | 2,16M | -0.49% | |
146,22 | 145,54 | 148,94 | 144,72 | 3,93M | +0.19% | |
145,94 | 148,34 | 148,98 | 144,95 | 3,42M | -1.95% | |
148,84 | 147,09 | 149,51 | 146,82 | 3,36M | +0.66% | |
147,86 | 147,08 | 149,94 | 146,88 | 2,01M | +0.41% | |
147,25 | 144,95 | 147,28 | 143,09 | 2,83M | +3.04% | |
142,91 | 142,64 | 145,19 | 142,64 | 2,12M | +0.86% | |
141,69 | 138,08 | 143,66 | 138,08 | 2,70M | +3.58% | |
136,79 | 138,19 | 138,50 | 136,52 | 1,44M | +0.28% | |
136,41 | 138,12 | 138,60 | 136,26 | 1,87M | -2.00% | |
139,19 | 142,43 | 142,43 | 138,15 | 2,46M | -0.29% | |
139,59 | 138,03 | 139,64 | 137,87 | 2,18M | -0.51% | |
140,31 | 140,13 | 141,34 | 137,60 | 1,82M | +0.26% | |
139,94 | 140,88 | 141,26 | 138,35 | 3,04M | -2.49% | |
143,52 | 143,94 | 144,50 | 142,50 | 1,35M | -0.31% | |
143,96 | 143,53 | 145,20 | 143,53 | 1,43M | +0.31% | |
143,52 | 142,42 | 143,65 | 141,69 | 1,57M | +0.98% | |
142,13 | 146,76 | 147,19 | 142,06 | 2,41M | -0.80% | |
143,27 | 143,68 | 144,68 | 142,42 | 1,92M | -0.79% | |
144,41 | 144,40 | 144,91 | 143,12 | 1,90M | -0.61% |