Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Mailand | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbien | COP | |||
BAC | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
35,43 | 35,20 | 35,63 | 35,20 | 0,40K | -0.67% | |
35,67 | 35,89 | 35,90 | 35,65 | 0,55K | -0.59% | |
35,88 | 35,79 | 35,88 | 35,79 | 0,12K | +2.57% | |
34,98 | 35,18 | 35,18 | 34,98 | 0,17K | -0.03% | |
34,99 | 35,22 | 35,22 | 34,99 | 0,12K | -1.21% | |
35,42 | 35,10 | 35,42 | 35,10 | 0,61K | +1.34% | |
34,95 | 34,95 | 34,95 | 34,95 | 0,14K | +1.04% | |
34,59 | 34,39 | 34,58 | 34,39 | 0,02K | -0.32% | |
34,70 | 34,59 | 34,69 | 34,58 | 0,79K | -0.72% | |
34,95 | 35,03 | 35,03 | 34,94 | 0,09K | -0.99% | |
35,30 | 35,32 | 35,31 | 35,30 | 0,31K | -0.65% | |
35,53 | 35,24 | 35,71 | 35,24 | 0,29K | -1.03% | |
35,90 | 35,76 | 35,90 | 35,68 | 0,39K | +0.45% | |
35,74 | 35,30 | 35,74 | 35,28 | 0,77K | +2.26% | |
34,95 | 34,80 | 34,95 | 34,79 | 0,71K | +1.84% | |
34,32 | 33,74 | 34,31 | 33,78 | 0,22K | +3.53% | |
33,15 | 33,15 | 33,15 | 33,15 | 0,06K | +1.01% | |
32,82 | 32,82 | 32,82 | 32,82 | 0,04K | +1.83% | |
32,23 | 33,55 | 34,42 | 32,22 | 0,87K | -4.02% |