Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BSAC | NYSE | USD | |||
STGy | Frankfurt | EUR | |||
BSANTANDER | Santiago | CLP |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
17,300 | 17,300 | 17,300 | 17,300 | 0,00K | -1.14% | |
17,500 | 17,500 | 17,500 | 17,500 | 0,00K | -3.31% | |
18,100 | 18,100 | 18,100 | 18,100 | 0,00K | 0.00% | |
18,100 | 18,100 | 18,100 | 18,100 | 0,00K | -0.55% | |
18,200 | 18,200 | 18,200 | 18,200 | 0,00K | -0.55% | |
18,300 | 18,300 | 18,300 | 18,300 | 0,00K | +1.10% | |
18,100 | 18,100 | 18,100 | 18,100 | 0,00K | -0.55% | |
18,200 | 18,200 | 18,200 | 18,200 | 0,00K | 0.00% | |
18,200 | 18,200 | 18,200 | 18,200 | 0,00K | 0.00% | |
18,200 | 18,200 | 18,200 | 18,200 | 0,00K | 0.00% | |
18,200 | 18,200 | 18,200 | 18,200 | 0,00K | 0.00% | |
18,200 | 18,200 | 18,200 | 18,200 | 0,00K | +1.68% | |
17,900 | 17,900 | 17,900 | 17,900 | 0,00K | +1.70% | |
17,600 | 17,600 | 17,600 | 17,600 | 0,00K | +1.15% | |
17,400 | 17,400 | 17,400 | 17,400 | 0,00K | +2.96% | |
16,900 | 16,900 | 16,900 | 16,900 | 0,00K | +0.60% | |
16,800 | 16,800 | 16,800 | 16,800 | 0,00K | 0.00% | |
16,800 | 16,800 | 16,800 | 16,800 | 0.00% | ||
16,800 | 16,800 | 16,800 | 16,800 | +0.60% | ||
16,700 | 16,700 | 16,700 | 16,700 | 0.00% | ||
16,700 | 16,700 | 16,700 | 16,700 | -2.34% | ||
17,100 | 16,600 | 17,100 | 16,600 | 0,01K | 0.00% |