Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
306,500 | 319,000 | 304,000 | +0,99% | 1,36M | xx.xx | ||
4.000,000 | 4.040,000 | 3.928,000 | +3,69% | 618,01K | xx.xx | ||
4.111,00 | 4.239,00 | 3.875,00 | +8,47% | 431,76K | xx.xx | ||
397,000 | 402,000 | 385,000 | +2,72% | 430,25K | xx.xx | ||
1.653,900 | 1.660,000 | 1.578,000 | +3,77% | 400,28K | xx.xx | ||
902,000 | 920,000 | 885,000 | +0,33% | 309,69K | xx.xx | ||
32,000 | 32,350 | 30,800 | +0,95% | 175,31K | xx.xx | ||
2.080,00 | 2.100,00 | 2.020,05 | +1,85% | 172,8K | xx.xx | ||
1.149,95 | 1.172,25 | 1.127,50 | +1,94% | 133,83K | xx.xx | ||
402,500 | 403,000 | 383,000 | +1,00% | 132,67K | xx.xx | ||
7.094,00 | 7.350,00 | 7.005,05 | +1,51% | 123,94K | xx.xx | ||
4.345,000 | 4.379,000 | 4.263,750 | +1,72% | 105,86K | xx.xx | ||
1.126,500 | 1.139,900 | 1.088,300 | +1,87% | 94,68K | xx.xx | ||
26.800,00 | 27.190,00 | 25.950,00 | +1,27% | 84,23K | xx.xx | ||
1.200,00 | 1.215,00 | 1.184,95 | +1,69% | 77,73K | xx.xx | ||
108,000 | 109,750 | 105,000 | +1,17% | 67,65K | xx.xx | ||
55,100 | 57,400 | 55,100 | +1,17% | 55,76K | xx.xx | ||
1.525,000 | 1.530,000 | 1.475,000 | +0,63% | 49,55K | xx.xx | ||
6.715,00 | 6.738,00 | 6.605,50 | +1,50% | 15,27K | xx.xx | ||
1.630,500 | 1.680,000 | 1.606,000 | +1,81% | 15,1K | xx.xx | ||
1.892,000 | 1.900,000 | 1.800,000 | +2,02% | 11,59K | xx.xx | ||
953,00 | 973,00 | 930,50 | +1,11% | 10,14K | xx.xx | ||
1.395,000 | 1.405,000 | 1.350,000 | +3,14% | 9,98K | xx.xx | ||
832,000 | 865,000 | 830,000 | +1,71% | 9,39K | xx.xx | ||
1.452,00 | 1.457,00 | 1.422,00 | +1,04% | 5,9K | xx.xx | ||
1.235,000 | 1.280,000 | 1.222,000 | +1,31% | 5,83K | xx.xx | ||
7.378,00 | 7.400,00 | 6.723,00 | +4,04% | 5,15K | xx.xx | ||
2.889,500 | 2.925,000 | 2.850,000 | +0,93% | 5,08K | xx.xx | ||
13.920,50 | 14.060,00 | 13.819,00 | +0,68% | 4,07K | xx.xx | ||
6.539,50 | 6.700,00 | 6.400,00 | +1,22% | 3,89K | xx.xx | ||
6.580,00 | 6.800,00 | 6.400,00 | -0,73% | 2,18K | xx.xx | ||
318,000 | 319,000 | 305,000 | +3,75% | 2,01K | xx.xx | ||
12.268,500 | 12.471,000 | 11.805,500 | +10,41% | 1,82K | xx.xx | ||
940,000 | 940,000 | 926,500 | +0,70% | 1,23K | xx.xx | ||
228,00 | 228,25 | 225,00 | +2,01% | 1,04K | xx.xx | ||
815,00 | 798,00 | 770,00 | +4,22% | 741 | xx.xx | ||
5.335,00 | 5.402,00 | 5.269,00 | +1,89% | 715 | xx.xx | ||
88.875,000 | 88.998,000 | 87.901,000 | +1,55% | 675 | xx.xx | ||
11.660,00 | 11.660,00 | 11.500,00 | +2,43% | 345 | xx.xx | ||
10.440,000 | 10.455,000 | 10.293,500 | +0,75% | 209 | xx.xx | ||
37.095,50 | 37.593,00 | 36.474,00 | +0,96% | 152 | xx.xx | ||
12.060,00 | 12.170,50 | 11.949,50 | +0,90% | 151 | xx.xx | ||
13.190,00 | 13.200,00 | 13.081,00 | +0,92% | 86 | xx.xx | ||
7.779,500 | 7.886,000 | 7.741,500 | +4,51% | 51 | xx.xx | ||
7.200,00 | 7.267,00 | 7.079,00 | +0,70% | 46 | xx.xx | ||
31.477,500 | 31.641,500 | 31.477,500 | +1,85% | 15 | xx.xx | ||
10.443,50 | 10.431,50 | 10.407,50 | +1,56% | 11 | xx.xx | ||
19.900,00 | 20.000,00 | 20.000,00 | +4,16% | 2 | xx.xx | ||
8.756,00 | 8.858,00 | 8.858,00 | +2,06% | 1 | xx.xx | ||
142.725,50 | 142.725,50 | 142.725,50 | +0,88% | 0 | xx.xx |