Symbol | Börse | Währung | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexiko | MXN | |||
AAPLE | Mailand | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Wien | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Kolumbien | COP | |||
AAPL | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
183,00 | 182,56 | 186,00 | 175,00 | 0,47K | +8.84% | |
168,13 | 171,18 | 172,61 | 158,80 | 0,16K | -3.37% | |
174,00 | 174,39 | 174,39 | 172,69 | 0,06K | -0.54% | |
174,94 | 168,82 | 174,94 | 168,82 | 0,06K | +2.34% | |
170,94 | 169,99 | 170,94 | 169,99 | 0,05K | +1.15% | |
169,00 | 169,97 | 169,97 | 168,09 | 0,09K | +0.01% | |
168,98 | 167,70 | 170,00 | 166,72 | 0,08K | +1.70% | |
166,15 | 166,51 | 166,51 | 164,90 | 0,04K | +3.13% | |
161,10 | 165,00 | 166,41 | 161,10 | 0,12K | -2.37% | |
165,01 | 167,61 | 173,07 | 165,01 | 0,07K | -1.93% | |
168,25 | 169,27 | 169,27 | 168,00 | 0,02K | -1.03% | |
170,00 | 170,73 | 170,74 | 170,00 | 0,02K | -0.15% | |
170,26 | 173,43 | 173,43 | 170,26 | 0,02K | -1.02% | |
172,01 | 175,01 | 177,15 | 172,01 | 0,06K | -1.71% | |
175,00 | 174,73 | 176,00 | 171,01 | 0,29K | +2.55% | |
170,65 | 168,69 | 170,65 | 167,30 | 0,04K | +2.05% | |
167,23 | 168,92 | 171,13 | 167,23 | 0,09K | -0.79% | |
168,56 | 169,09 | 177,00 | 168,50 | 0,10K | -0.67% | |
169,69 | 169,01 | 175,00 | 168,68 | 0,11K | +0.11% |