Symbol | Börse | Währung | |||
---|---|---|---|---|---|
XDRRUBFIX= | Moskau | RUB | |||
SDR/RUB | Echtzeit-FX | RUB |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
119,9060 | 119,1533 | 120,2650 | 119,1358 | +0.63% | ||
119,1533 | 117,8373 | 119,4967 | 117,7534 | +1.12% | ||
117,8373 | 117,3454 | 118,5875 | 116,9814 | +0.42% | ||
117,3454 | 117,9497 | 118,1958 | 117,0171 | -0.51% | ||
117,9497 | 118,6610 | 118,6656 | 116,2679 | -0.49% | ||
118,5297 | 121,0955 | 121,0955 | 118,0918 | -2.12% | ||
121,0955 | 119,0901 | 121,6222 | 119,0901 | +1.68% | ||
119,0901 | 119,8843 | 120,5993 | 118,4353 | -0.67% | ||
119,8882 | 120,2473 | 120,4225 | 119,4262 | -0.30% | ||
120,2434 | 120,7920 | 121,5039 | 118,4600 | -0.40% | ||
120,7215 | 120,6584 | 120,8637 | 120,2550 | +0.05% | ||
120,6584 | 121,5147 | 121,5799 | 120,4343 | -0.71% | ||
121,5236 | 120,8130 | 121,5336 | 120,7931 | +0.58% | ||
120,8247 | 121,1391 | 121,1391 | 120,2357 | -0.26% | ||
121,1391 | 121,7092 | 122,2454 | 120,7049 | -1.22% | ||
122,6345 | 122,5850 | 122,7193 | 121,7287 | +0.04% | ||
122,5850 | 121,0097 | 122,8242 | 120,9653 | +1.30% | ||
121,0142 | 120,6605 | 121,6608 | 120,5226 | +0.30% | ||
120,6500 | 121,0140 | 121,2484 | 120,1292 | -0.30% | ||
121,0112 | 121,4321 | 122,3766 | 120,9408 | -0.24% | ||
121,3037 | 120,2381 | 123,7234 | 120,1758 | +0.89% | ||
120,2381 | 122,7250 | 123,9015 | 120,1677 | -2.03% |