XAU/CAD | Kanadischer Dollar | ||
XAU/USD | US Dollar | ||
XAU/JPY | Japanischer Yen | ||
XAU/CNY | Renminbi Yuan China | ||
XAU/HKD | Hongkong-Dollar | ||
XAU/SGD | Singapur-Dollar | ||
XAU/AFN | Afghanischer Afghani | ||
XAU/PKR | Pakistanische Rupie | ||
XAU/IDR | Indonesische Rupiah | ||
XAU/INR | Indische Rupie | ||
XAU/EUR | Euro | ||
XAU/GBP | Britisches Pfund | ||
XAU/CHF | Schweizer Franken | ||
XAU/TRY | Türkische Neue Lire | ||
XAU/PLN | Polnischer Zloty | ||
XAU/SEK | Schwedische Krone | ||
XAU/RUB | Russischer Rubel | ||
XAU/NOK | Norwegische Krone | ||
XAU/DKK | Dänische Krone | ||
XAU/AED | Ver. Arab. Emir.- Dirham | ||
XAU/SAR | Saudi Riyal | ||
XAU/OMR | Omani Rial | ||
XAU/QAR | Katar-Riyal | ||
XAU/SYP | Syrisches Pfund | ||
XAU/YER | Yemen Rial | ||
XAU/ILS | Israelischer Schekel | ||
XAU/BHD | Bahrain-Dinar | ||
XAU/IQD | Irakischer Dinar | ||
XAU/IRR | Iranischer Rial | ||
XAU/JOD | Jordanischer Dinar | ||
XAU/KWD | Kuwaitischer Dinar | ||
XAU/LBP | Libanesisches Pfund | ||
XAU/AUD | Australischer Dollar | ||
XAU/NZD | Neuseeland-Dollar | ||
XAU/EGP | Ägyptisches Pfund |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
3.183,86 | 3.169,42 | 3.183,86 | 3.168,69 | +0.55% | ||
3.166,53 | 3.176,39 | 3.192,81 | 3.166,87 | -0.41% | ||
3.179,45 | 3.180,60 | 3.183,54 | 3.161,00 | -0.03% | ||
3.180,27 | 3.142,52 | 3.184,32 | 3.139,08 | +0.94% | ||
3.150,78 | 3.149,95 | 3.161,27 | 3.107,48 | +0.09% | ||
3.148,02 | 3.186,55 | 3.194,15 | 3.135,46 | -1.19% | ||
3.185,80 | 3.149,33 | 3.191,58 | 3.143,99 | +1.17% | ||
3.148,82 | 3.191,01 | 3.193,28 | 3.146,80 | -1.28% | ||
3.189,80 | 3.196,24 | 3.203,42 | 3.167,73 | -0.17% | ||
3.195,21 | 3.184,90 | 3.211,19 | 3.177,24 | +0.36% | ||
3.183,79 | 3.173,74 | 3.213,80 | 3.157,43 | +0.36% | ||
3.172,35 | 3.172,90 | 3.205,85 | 3.162,43 | +0.02% | ||
3.171,80 | 3.188,24 | 3.198,05 | 3.142,07 | -0.48% | ||
3.186,96 | 3.290,26 | 3.290,26 | 3.183,46 | -3.10% | ||
3.288,88 | 3.275,59 | 3.335,83 | 3.266,94 | +0.44% | ||
3.274,45 | 3.250,30 | 3.291,20 | 3.247,75 | +0.79% | ||
3.248,84 | 3.295,19 | 3.306,79 | 3.243,56 | -1.37% | ||
3.294,13 | 3.285,53 | 3.315,81 | 3.260,40 | +0.31% | ||
3.283,81 | 3.228,78 | 3.292,07 | 3.197,91 | +1.76% | ||
3.227,04 | 3.247,71 | 3.343,18 | 3.217,16 | -0.62% | ||
3.247,02 | 3.191,63 | 3.255,06 | 3.183,05 | +1.73% | ||
3.191,77 | 3.193,75 | 3.215,73 | 3.167,70 | 0.00% | ||
3.191,76 | 3.174,65 | 3.209,52 | 3.171,47 | +0.56% |