Symbol | Börse | Währung | |||
---|---|---|---|---|---|
TMT/RUB | Echtzeit-FX | RUB | |||
TMTRUBFIX= | Moskau | RUB |
TMT/RUB | Russischer Rubel |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
25,9686 | 25,8547 | 25,9686 | 25,8547 | +0.16% | ||
25,9274 | 26,0178 | 26,0910 | 25,6924 | +0.28% | ||
25,8547 | 26,0957 | 26,0957 | 25,8547 | -0.92% | ||
26,0957 | 26,1054 | 26,1054 | 26,0214 | -0.15% | ||
26,1343 | 26,4786 | 26,5949 | 25,9049 | -1.15% | ||
26,4395 | 26,4429 | 26,6161 | 26,0029 | +0.99% | ||
26,1800 | 26,1800 | 26,1800 | 26,1800 | 0.00% | ||
26,1800 | 26,0085 | 26,1800 | 26,0085 | +0.66% | ||
26,0085 | 25,9501 | 26,0243 | 25,9501 | +0.23% | ||
25,9501 | 26,1729 | 26,1729 | 25,8348 | -0.71% | ||
26,1359 | 26,0357 | 26,9106 | 25,8339 | +0.53% | ||
25,9973 | 26,8074 | 27,0428 | 25,7850 | -2.32% | ||
26,6143 | 26,7001 | 27,0146 | 26,5478 | -0.17% | ||
26,6606 | 26,6672 | 26,8207 | 26,4229 | +0.13% | ||
26,6250 | 26,5022 | 26,8244 | 26,1304 | +1.57% | ||
26,2127 | 26,3442 | 26,6028 | 25,9566 | -0.37% | ||
26,3097 | 26,3787 | 26,4769 | 26,2247 | -0.09% | ||
26,3326 | 26,6287 | 26,8461 | 26,1755 | -0.97% | ||
26,5893 | 26,6572 | 27,1532 | 26,1936 | -0.25% | ||
26,6568 | 26,6115 | 26,9314 | 26,0644 | +0.44% | ||
26,5394 | 26,9248 | 27,1765 | 26,3664 | -0.83% | ||
26,7603 | 26,9171 | 27,3486 | 26,7170 | -0.44% |