Symbol | Börse | Währung | |||
---|---|---|---|---|---|
TJS/RUB | Echtzeit-FX | RUB | |||
TJSRUBFIX= | Moskau | RUB |
TJS/RUB | Russischer Rubel |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
8,3588 | 8,3585 | 8,3709 | 8,3523 | 0.00% | ||
8,3585 | 8,3142 | 8,3585 | 8,3142 | +0.53% | ||
8,3142 | 8,4366 | 8,4366 | 8,3142 | -0.94% | ||
8,3932 | 8,3602 | 8,3932 | 8,3533 | +0.39% | ||
8,3602 | 8,3382 | 8,3904 | 8,3382 | +0.26% | ||
8,3382 | 8,3728 | 8,3920 | 8,3382 | -0.41% | ||
8,3728 | 8,4049 | 8,4090 | 8,3728 | -90.01% | ||
83,8019 | 85,0621 | 85,4355 | 83,1024 | +898.66% | ||
8,3914 | 8,3895 | 8,4258 | 8,3895 | +0.02% | ||
8,3895 | 8,3966 | 8,3966 | 8,3895 | -0.09% | ||
8,3966 | 8,3739 | 8,3966 | 8,3589 | +0.27% | ||
8,3739 | 8,3407 | 8,3739 | 8,3407 | +0.40% | ||
8,3407 | 8,4039 | 8,4076 | 8,3036 | -90.04% | ||
83,7691 | 84,6686 | 86,2523 | 82,8012 | +0.67% | ||
83,2151 | 85,9215 | 86,6368 | 82,6075 | -3.15% | ||
85,9215 | 85,6166 | 86,5856 | 85,0108 | +0.59% | ||
85,4164 | 85,4788 | 85,9572 | 84,6886 | -0.06% | ||
85,4697 | 84,1395 | 85,9350 | 83,5813 | +1.87% | ||
83,9046 | 84,3980 | 85,2035 | 83,1944 | -0.37% | ||
84,2151 | 84,4765 | 84,8745 | 83,9963 | -0.28% | ||
84,4538 | 85,1144 | 86,1255 | 83,9737 | -0.77% | ||
85,1100 | 85,7390 | 86,9494 | 83,8770 | -0.25% | ||
85,3260 | 85,2661 | 86,2402 | 83,3877 | +0.63% |