Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0059 | 0,0059 | 0,0058 | -0,0001 | -1,69% | 23:13:42 | |
BRL/ARS | 169,3668 | 169,3523 | 169,3523 | 0,0000 | 0,00% | 23:13:46 | |
ARS/CLP | 1,09 | 1,09 | 1,09 | 0,00 | 0,00% | 26/04 | |
CLP/ARS | 0,92259 | 0,92363 | 0,92126 | +0,00106 | +0,11% | 23:14:14 | |
ARS/VES | 0,0417 | 0,0416 | 0,0416 | 0,0000 | 0,00% | 26/04 | |
VES/ARS | 24,0770 | 24,1040 | 24,0423 | +0,0275 | +0,11% | 23:14:13 | |
ARS/PYG | 8,66 | 8,53 | 8,51 | +0,02 | +0,19% | 23:13:13 | |
PYG/ARS | 0,117339 | 0,117471 | 0,117170 | -0,000220 | -0,19% | 23:14:14 | |
ARS/UYU | 0,0449 | 0,0443 | 0,0442 | 0,0001 | 0,19% | 23:14:14 | |
UYU/ARS | 22,6075 | 22,6328 | 22,5749 | -0,0428 | -0,19% | 23:14:14 | |
ARS/COP | 4,58 | 4,53 | 4,52 | +0,07 | +1,64% | 23:13:13 | |
COP/ARS | 0,22089 | 0,22113 | 0,22057 | -0,00363 | -1,62% | 23:14:14 | |
ARS/PEN | 0,0044 | 0,0043 | 0,0043 | 0,0000 | 0,18% | 23:14:14 | |
PEN/ARS | 232,5762 | 232,8370 | 232,2414 | -0,4361 | -0,19% | 23:14:14 | |
ARS/BOB | 0,0082 | 0,0079 | 0,0079 | 0,0000 | 0,18% | 23:14:14 | |
BOB/ARS | 125,9819 | 126,1232 | 125,8006 | -0,2351 | -0,19% | 23:14:14 | |
ARS/HKD | 0,0089 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 23:14:17 | |
HKD/ARS | 111,8752 | 111,9863 | 111,8583 | -0,0794 | -0,07% | 23:14:10 | |
ARS/JPY | 0,1808 | 0,1808 | 0,1801 | +0,0005 | +0,28% | 23:14:17 | |
JPY/ARS | 5,5327 | 5,5530 | 5,5296 | -0,0159 | -0,29% | 23:14:20 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0000 | 0,00% | 26/04 | |
CNY/ARS | 120,8680 | 121,0035 | 120,6940 | +0,1383 | +0,11% | 23:14:02 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 26/04 | |
ARS/KRW | 1,58 | 1,58 | 1,58 | 0,00 | 0,00% | 26/04 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 17:50:35 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 26/04 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 23:14:22 | |
SGD/ARS | 643,1268 | 643,6659 | 642,7368 | -0,4901 | -0,08% | 23:14:15 | |
ARS/THB | 0,0423 | 0,0423 | 0,0423 | 0,0000 | 0,00% | 23:14:12 | |
THB/ARS | 23,6512 | 23,7271 | 23,6379 | +0,0063 | +0,03% | 23:14:11 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 26/04 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 26/04 | |
ARS/IDR | 18,54 | 18,53 | 18,53 | +0,00 | +0,00% | 26/04 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | 0,0000 | 0,00% | 26/04 | |
ARS/TWD | 0,0373 | 0,0373 | 0,0373 | 0,0000 | 0,00% | 17:55:34 | |
TWD/ARS | 26,8645 | 26,8946 | 26,8285 | +0,0262 | +0,10% | 23:14:12 | |
ARS/MXN | 0,0196 | 0,0198 | 0,0196 | -0,0001 | -0,51% | 23:14:17 | |
MXN/ARS | 51,0205 | 51,1295 | 50,9617 | +0,0389 | +0,08% | 23:14:06 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 23:14:22 | |
CAD/ARS | 641,0510 | 641,3603 | 640,9218 | -0,3640 | -0,06% | 23:14:23 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 26/04 | |
USD/ARS | 875,8391 | 876,8458 | 875,7316 | -0,6714 | -0,08% | 23:14:25 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,12% | 23:14:01 | |
AED/ARS | 238,4649 | 238,7323 | 238,1216 | +0,2728 | +0,11% | 23:14:01 | |
ARS/ILS | 0,0044 | 0,0044 | 0,0044 | -0,0001 | -1,14% | 23:13:05 | |
ILS/ARS | 229,8312 | 230,0012 | 229,2671 | +0,4465 | +0,19% | 23:14:04 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 22:41:23 | |
SAR/ARS | 233,5313 | 233,7975 | 233,1940 | +0,2683 | +0,12% | 23:13:09 | |
ARS/BHD | 0,00045 | 0,00043 | 0,00043 | 0,00000 | 0,13% | 23:14:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 21:00:03 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,20% | 23:14:01 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,12% | 23:14:01 | |
ARS/LBP | 102,55 | 102,51 | 102,33 | +0,19 | +0,19% | 23:14:01 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 23:14:23 | |
AUD/ARS | 572,5346 | 572,7376 | 571,7891 | +0,3739 | +0,07% | 23:14:18 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 23:14:22 | |
NZD/ARS | 520,7447 | 521,9175 | 520,5640 | +1,1207 | +0,22% | 23:14:08 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00105 | 0,00000 | 0,00% | 23:14:23 | |
CHF/ARS | 958,3978 | 959,5128 | 958,1936 | -1,1968 | -0,12% | 23:14:20 | |
ARS/CZK | 0,0269 | 0,0269 | 0,0269 | -0,0001 | -0,19% | 23:14:17 | |
ARS/DKK | 0,0080 | 0,0080 | 0,0080 | 0,0000 | 0,00% | 23:14:23 | |
DKK/ARS | 125,6863 | 125,7152 | 125,4396 | +0,2419 | +0,19% | 23:14:02 | |
ARS/EUR | 0,00107 | 0,00107 | 0,00107 | 0,00000 | 0,00% | 23:14:22 | |
EUR/ARS | 937,4281 | 937,3481 | 937,3481 | +0,0000 | +0,00% | 23:14:07 | |
ARS/GBP | 0,00091 | 0,00092 | 0,00091 | -0,00000 | -0,19% | 23:14:01 | |
GBP/ARS | 1.095,0178 | 1.095,4626 | 1.093,7919 | +0,6943 | +0,06% | 23:14:12 | |
ARS/HUF | 0,42 | 0,42 | 0,42 | 0,00 | 0,00% | 23:14:24 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,05% | 23:14:01 | |
ARS/NOK | 0,0126 | 0,0126 | 0,0125 | 0,0001 | 0,68% | 23:13:35 | |
NOK/ARS | 79,4924 | 79,6375 | 79,3096 | +0,2039 | +0,26% | 23:13:06 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,17% | 23:14:01 | |
PLN/ARS | 217,1204 | 217,1733 | 216,7031 | +0,3988 | +0,18% | 23:14:08 | |
ARS/RUB | 0,1051 | 0,1051 | 0,1051 | 0,0000 | 0,00% | 26/04 | |
RUB/ARS | 9,4793 | 9,4899 | 9,4657 | -0,0591 | -0,62% | 23:14:09 | |
ARS/SEK | 0,0125 | 0,0125 | 0,0125 | 0,0000 | 0,00% | 23:14:23 | |
SEK/ARS | 80,1669 | 80,4970 | 79,9030 | +0,2548 | +0,32% | 23:14:10 | |
ARS/TRY | 0,0372 | 0,0372 | 0,0371 | 0,0000 | 0,10% | 23:14:01 | |
TRY/ARS | 26,9115 | 26,9897 | 26,8989 | -0,0267 | -0,10% | 23:14:12 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,06% | 23:14:01 | |
ARS/MAD | 0,0116 | 0,0116 | 0,0116 | 0,0000 | 0,00% | 23:13:46 | |
ARS/XAF | 0,71 | 0,71 | 0,71 | +0,00 | +0,00% | 26/04 | |
ARS/ZAR | 0,0216 | 0,0216 | 0,0216 | 0,0000 | 0,00% | 23:13:51 | |
ZAR/ARS | 46,5619 | 46,6499 | 46,4061 | +0,0569 | +0,12% | 23:13:12 | |
ARS/NAD | 0,0217 | 0,0217 | 0,0217 | -0,0000 | -0,12% | 23:14:01 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,00% | 26/04 | |
ARS/EGP | 0,0546 | 0,0546 | 0,0546 | 0,0000 | 0,00% | 11:59:01 | |
ARS/XOF | 0,70 | 0,70 | 0,70 | 0,00 | 0,19% | 23:14:02 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,12% | 23:14:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 18:42:21 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,18% | 23:14:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BOB/ARS | 125,9819 | 126,1232 | 125,8006 | -0,2351 | -0,19% | 23:14:14 | |
ARS/BOB | 0,0082 | 0,0079 | 0,0079 | 0,0000 | 0,18% | 23:14:14 | |
BOB/BRL | 0,7361 | 0,7360 | 0,7360 | -0,0022 | -0,30% | 23:03:17 | |
BRL/BOB | 1,3952 | 1,3587 | 1,3587 | +0,0040 | +0,30% | 23:01:15 | |
BOB/CLP | 136,63 | 136,55 | 136,55 | -0,41 | -0,30% | 23:01:15 | |
CLP/BOB | 0,00752 | 0,00732 | 0,00732 | +0,00002 | +0,31% | 23:03:17 | |
BOB/PYG | 1.091,13 | 1.073,66 | 1.073,66 | +0,01 | +0,00% | 23:01:15 | |
PYG/BOB | 0,000956 | 0,000931 | 0,000931 | -0,000000 | -0,00% | 23:01:15 | |
BOB/UYU | 5,6532 | 5,5726 | 5,5726 | +0,0002 | +0,00% | 23:01:15 | |
UYU/BOB | 0,1843 | 0,1795 | 0,1795 | -0,0000 | -0,00% | 23:01:15 | |
BOB/COP | 577,07 | 570,35 | 570,35 | +8,17 | +1,45% | 23:01:15 | |
COP/BOB | 0,001800 | 0,001753 | 0,001753 | -0,000025 | -1,43% | 23:01:15 | |
BOB/PEN | 0,5524 | 0,5417 | 0,5417 | 0,0000 | 0,00% | 23:01:15 | |
PEN/BOB | 1,8957 | 1,8461 | 1,8461 | -0,0000 | -0,00% | 23:01:15 | |
BOB/VES | 5,24 | 5,23 | 5,23 | -0,02 | -0,30% | 23:01:16 | |
VES/BOB | 0,1963 | 0,1911 | 0,1911 | +0,0006 | +0,30% | 23:01:16 | |
BOB/MXN | 2,4697 | 2,4695 | 2,4663 | -0,0065 | -0,26% | 23:14:14 | |
MXN/BOB | 0,4159 | 0,4055 | 0,4049 | +0,0011 | +0,26% | 23:14:15 | |
BOB/USD | 0,1478 | 0,1439 | 0,1439 | -0,0004 | -0,30% | 23:01:16 | |
USD/BOB | 7,1392 | 6,9523 | 6,9234 | +0,0209 | +0,30% | 23:14:02 | |
EUR/BOB | 7,6400 | 7,4400 | 7,4400 | +0,0000 | +0,00% | 23:14:12 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BRL/ARS | 169,3668 | 169,3523 | 169,3523 | 0,0000 | 0,00% | 23:13:46 | |
ARS/BRL | 0,0059 | 0,0059 | 0,0058 | -0,0001 | -1,69% | 23:13:42 | |
BRL/CLP | 185,433 | 185,379 | 185,379 | +0,000 | +0,00% | 23:14:22 | |
CLP/BRL | 0,005391 | 0,005390 | 0,005390 | 0,000000 | 0,00% | 23:03:17 | |
BRL/VES | 7,1208 | 7,1110 | 7,1110 | +0,0000 | +0,00% | 21:00:00 | |
VES/BRL | 0,1407 | 0,1407 | 0,1407 | 0,0000 | 0,00% | 23:03:15 | |
BRL/PYG | 1.482,49 | 1.458,75 | 1.458,75 | +4,33 | +0,30% | 23:01:15 | |
PYG/BRL | 0,000686 | 0,000686 | 0,000686 | -0,000002 | -0,30% | 23:03:17 | |
BRL/UYU | 7,68 | 7,57 | 7,57 | +0,02 | +0,29% | 23:03:17 | |
UYU/BRL | 0,1321 | 0,1321 | 0,1321 | -0,0004 | -0,30% | 23:03:17 | |
BRL/COP | 784,05 | 774,92 | 774,92 | +13,36 | +1,75% | 23:01:15 | |
COP/BRL | 0,001291 | 0,001290 | 0,001290 | -0,000022 | -1,69% | 23:03:17 | |
BRL/PEN | 0,7506 | 0,7360 | 0,7360 | +0,0022 | +0,30% | 23:03:17 | |
PEN/BRL | 1,3589 | 1,3588 | 1,3588 | -0,0040 | -0,30% | 23:01:15 | |
BRL/BOB | 1,3952 | 1,3587 | 1,3587 | +0,0040 | +0,30% | 23:01:15 | |
BOB/BRL | 0,7361 | 0,7360 | 0,7360 | -0,0022 | -0,30% | 23:03:17 | |
BRL/AUD | 0,2981 | 0,2967 | 0,2967 | 0,0000 | 0,00% | 23:14:22 | |
AUD/BRL | 3,3854 | 3,3702 | 3,3702 | +0,0000 | +0,00% | 23:14:18 | |
BRL/NZD | 0,3289 | 0,3288 | 0,3281 | -0,0004 | -0,12% | 23:13:21 | |
NZD/BRL | 3,0427 | 3,0471 | 3,0410 | +0,0032 | +0,11% | 23:13:07 | |
BRL/CAD | 0,2652 | 0,2641 | 0,2641 | 0,0000 | 0,00% | 23:14:22 | |
CAD/BRL | 3,8042 | 3,7871 | 3,7380 | +0,0420 | +1,12% | 23:14:02 | |
BRL/MXN | 3,3581 | 3,3430 | 3,3430 | 0,0000 | 0,00% | 23:14:22 | |
MXN/BRL | 0,2981 | 0,2984 | 0,2980 | -0,0001 | -0,04% | 23:13:05 | |
BRL/USD | 0,1955 | 0,1955 | 0,1955 | 0,0000 | 0,00% | 23:13:46 | |
USD/BRL | 5,1176 | 5,1170 | 5,1170 | +0,0000 | +0,00% | 21:00:00 | |
BRL/CHF | 0,1777 | 0,1769 | 0,1769 | 0,0000 | 0,00% | 23:14:22 | |
CHF/BRL | 5,6800 | 5,6716 | 5,5914 | +0,0555 | +0,99% | 23:14:20 | |
BRL/DKK | 1,3632 | 1,3625 | 1,3625 | 0,0000 | 0,00% | 23:14:22 | |
DKK/BRL | 0,7344 | 0,7343 | 0,7336 | +0,0006 | +0,08% | 23:13:02 | |
BRL/CZK | 4,60 | 4,59 | 4,59 | 0,00 | 0,00% | 23:13:34 | |
BRL/EUR | 0,1826 | 0,1828 | 0,1826 | -0,0002 | -0,08% | 23:13:24 | |
EUR/BRL | 5,5599 | 5,5349 | 5,5349 | +0,0000 | +0,00% | 23:14:12 | |
BRL/GBP | 0,1564 | 0,1566 | 0,1563 | -0,0001 | -0,04% | 23:13:32 | |
GBP/BRL | 6,3905 | 6,4695 | 6,3694 | -0,0039 | -0,06% | 23:14:12 | |
BRL/HUF | 71,82 | 71,78 | 71,68 | +0,09 | +0,13% | 23:13:31 | |
BRL/ISK | 27,48 | 27,47 | 27,44 | +0,01 | +0,04% | 23:13:37 | |
BRL/NOK | 2,1555 | 2,1555 | 2,1503 | -0,0040 | -0,19% | 23:13:37 | |
NOK/BRL | 0,4645 | 0,4651 | 0,4639 | +0,0007 | +0,15% | 23:13:06 | |
BRL/PLN | 0,7890 | 0,7893 | 0,7883 | 0,0001 | 0,00% | 23:13:37 | |
PLN/BRL | 1,2685 | 1,2687 | 1,2669 | +0,0009 | +0,07% | 23:13:08 | |
BRL/RON | 0,9090 | 0,9096 | 0,9086 | 0,0001 | 0,00% | 23:13:32 | |
BRL/RUB | 17,96 | 17,96 | 17,96 | +0,00 | +0,00% | 21:00:00 | |
RUB/BRL | 0,05539 | 0,05538 | 0,05538 | -0,00041 | -0,73% | 23:03:18 | |
BRL/SEK | 2,1372 | 2,1367 | 2,1288 | +0,0013 | +0,06% | 23:13:37 | |
SEK/BRL | 0,4685 | 0,4695 | 0,4675 | +0,0010 | +0,22% | 23:13:09 | |
BRL/TRY | 6,3693 | 6,3653 | 6,3492 | +0,0282 | +0,45% | 23:13:32 | |
TRY/BRL | 0,1572 | 0,1575 | 0,1571 | -0,0003 | -0,21% | 23:14:12 | |
BRL/HKD | 1,5192 | 1,5123 | 1,5123 | 0,0000 | 0,00% | 23:14:22 | |
HKD/BRL | 0,6537 | 0,6537 | 0,6536 | 0,0000 | 0,00% | 23:13:03 | |
BRL/JPY | 30,7575 | 30,6192 | 30,6192 | 0,0000 | 0,00% | 23:14:22 | |
JPY/BRL | 0,03281 | 0,03329 | 0,03231 | +0,00030 | +0,93% | 23:14:20 | |
BRL/SGD | 0,2639 | 0,2627 | 0,2627 | 0,0000 | 0,00% | 23:14:22 | |
SGD/BRL | 3,8232 | 3,8060 | 3,7504 | +0,0490 | +1,30% | 23:14:15 | |
BRL/CNY | 1,4164 | 1,4162 | 1,4162 | +0,0000 | +0,00% | 21:00:00 | |
CNY/BRL | 0,7062 | 0,7061 | 0,7061 | -0,0000 | 0,00% | 23:02:02 | |
BRL/IDR | 3.169,28 | 3.167,90 | 3.167,90 | +0,00 | +0,00% | 21:00:00 | |
BRL/INR | 16,30 | 16,30 | 16,30 | 0,00 | 0,00% | 21:00:00 | |
INR/BRL | 0,06136 | 0,06135 | 0,06135 | -0,00000 | -0,00% | 23:13:14 | |
BRL/KRW | 269,61 | 269,29 | 269,29 | +0,00 | +0,00% | 21:00:00 | |
BRL/LKR | 57,86 | 57,84 | 57,84 | +0,00 | +0,00% | 21:00:00 | |
BRL/MYR | 0,9323 | 0,9317 | 0,9317 | +0,0000 | +0,00% | 21:00:00 | |
BRL/NPR | 26,43 | 26,12 | 26,04 | +0,08 | +0,30% | 23:02:01 | |
BRL/PHP | 11,28 | 11,28 | 11,28 | +0,00 | +0,00% | 21:00:00 | |
BRL/PKR | 54,46 | 54,42 | 54,42 | +0,00 | +0,00% | 21:00:00 | |
BRL/THB | 7,24 | 7,24 | 7,22 | +0,01 | +0,18% | 23:13:32 | |
THB/BRL | 0,13819 | 0,13846 | 0,13817 | -0,00011 | -0,08% | 23:13:11 | |
BRL/TWD | 6,37 | 6,37 | 6,37 | +0,00 | +0,00% | 21:00:00 | |
TWD/BRL | 0,1570 | 0,1570 | 0,1569 | -0,0000 | -0,02% | 23:13:11 | |
BRL/AED | 0,7180 | 0,7178 | 0,7178 | +0,0000 | +0,00% | 22:42:08 | |
AED/BRL | 1,3935 | 1,3931 | 1,3931 | +0,0000 | +0,00% | 22:42:08 | |
BRL/BHD | 0,0762 | 0,0739 | 0,0737 | +0,0002 | +0,27% | 23:02:01 | |
BRL/ILS | 0,7459 | 0,7466 | 0,7444 | +0,0009 | +0,11% | 23:13:05 | |
ILS/BRL | 1,3401 | 1,3434 | 1,3395 | -0,0017 | -0,12% | 23:13:04 | |
BRL/JOD | 0,1386 | 0,1385 | 0,1385 | +0,0000 | +0,00% | 21:00:03 | |
BRL/LBP | 17.512,66 | 17.500,66 | 17.500,66 | +0,00 | +0,00% | 21:00:00 | |
BRL/OMR | 0,0754 | 0,0752 | 0,0752 | -0,0000 | -0,07% | 23:13:02 | |
BRL/QAR | 0,7130 | 0,7127 | 0,7127 | +0,0000 | +0,00% | 21:00:00 | |
BRL/SAR | 0,7331 | 0,7329 | 0,7329 | +0,0000 | +0,00% | 22:41:23 | |
SAR/BRL | 1,3645 | 1,3644 | 1,3643 | 0,0000 | 0,00% | 23:03:10 | |
BRL/BBD | 0,3987 | 0,3946 | 0,3946 | +0,0000 | +0,00% | 21:00:00 | |
BRL/JMD | 30,73 | 30,55 | 30,55 | +0,00 | +0,00% | 21:00:00 | |
BRL/XCD | 0,5316 | 0,5286 | 0,5286 | +0,0000 | +0,00% | 21:00:00 | |
BRL/EGP | 9,3327 | 9,3287 | 9,3287 | +0,0000 | +0,00% | 21:00:00 | |
BRL/KES | 26,48 | 26,38 | 26,38 | +0,00 | +0,00% | 21:00:00 | |
BRL/MAD | 1,9809 | 1,9815 | 1,9801 | -0,0004 | -0,02% | 23:13:22 | |
BRL/NAD | 3,7171 | 3,7151 | 3,7151 | -0,0002 | -0,00% | 23:01:01 | |
BRL/XAF | 121,77 | 120,60 | 120,60 | +0,00 | +0,00% | 21:00:00 | |
BRL/XOF | 119,79 | 119,79 | 119,43 | +0,36 | +0,30% | 23:03:01 | |
BRL/ZAR | 3,6774 | 3,6832 | 3,6707 | -0,0063 | -0,17% | 23:13:31 | |
ZAR/BRL | 0,2721 | 0,2724 | 0,2715 | -0,0000 | -0,00% | 23:13:12 | |
BRL/PAB | 0,2005 | 0,1959 | 0,1953 | +0,0006 | +0,30% | 23:02:01 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4530 | 1,4514 | 1,4514 | 0,0000 | 0,00% | 23:02:03 | |
CLP/IDR | 17,12 | 17,11 | 17,11 | -0,01 | -0,03% | 23:02:03 | |
CNY/CLP | 131,08 | 131,01 | 131,01 | 0,00 | 0,00% | 23:01:02 | |
HKD/CLP | 121,33 | 121,28 | 121,26 | -0,00 | -0,00% | 23:14:03 | |
INR/CLP | 11,39 | 11,38 | 11,38 | -0,00 | -0,01% | 23:03:05 | |
JPY/CLP | 6,0003 | 6,0150 | 5,9932 | +0,0013 | +0,02% | 23:14:05 | |
PHP/CLP | 16,48 | 16,47 | 16,47 | 0,00 | 0,02% | 23:03:08 | |
PKR/CLP | 3,4035 | 3,4119 | 3,4016 | -0,0103 | -0,30% | 23:13:07 | |
SGD/CLP | 697,51 | 697,26 | 696,80 | +0,51 | +0,07% | 23:13:10 | |
THB/CLP | 25,65 | 25,69 | 25,63 | -0,02 | -0,09% | 23:14:11 | |
TWD/CLP | 29,13 | 29,12 | 29,12 | -0,01 | -0,02% | 23:14:12 | |
CLP/ARS | 0,92259 | 0,92363 | 0,92126 | +0,00106 | +0,11% | 23:14:14 | |
ARS/CLP | 1,09 | 1,09 | 1,09 | 0,00 | 0,00% | 26/04 | |
CLP/BRL | 0,005391 | 0,005390 | 0,005390 | 0,000000 | 0,00% | 23:03:17 | |
BRL/CLP | 185,433 | 185,379 | 185,379 | +0,000 | +0,00% | 23:14:22 | |
CLP/PYG | 7,9906 | 7,8626 | 7,8626 | +0,0237 | +0,30% | 23:01:15 | |
PYG/CLP | 0,1273 | 0,1272 | 0,1272 | -0,0004 | -0,31% | 23:03:17 | |
CLP/UYU | 0,04140 | 0,04081 | 0,04081 | +0,00012 | +0,30% | 23:01:15 | |
UYU/CLP | 24,52 | 24,50 | 24,50 | -0,08 | -0,31% | 23:03:17 | |
CLP/COP | 4,2260 | 4,1768 | 4,1768 | +0,0722 | +1,76% | 23:01:15 | |
COP/CLP | 0,2395 | 0,2394 | 0,2394 | -0,0042 | -1,73% | 23:01:15 | |
CLP/PEN | 0,00405 | 0,00397 | 0,00397 | +0,00001 | +0,31% | 23:03:17 | |
PEN/CLP | 252,23 | 252,09 | 252,09 | -0,76 | -0,30% | 23:01:15 | |
CLP/BOB | 0,00752 | 0,00732 | 0,00732 | +0,00002 | +0,31% | 23:03:17 | |
BOB/CLP | 136,63 | 136,55 | 136,55 | -0,41 | -0,30% | 23:01:15 | |
CLP/VES | 0,03837 | 0,03832 | 0,03832 | 0,00000 | 0,01% | 23:03:17 | |
VES/CLP | 26,11 | 26,10 | 26,10 | -0,00 | -0,01% | 23:03:15 | |
CLP/MXN | 0,01809 | 0,01809 | 0,01806 | 0,00001 | 0,04% | 23:14:14 | |
MXN/CLP | 55,33 | 55,38 | 55,29 | -0,02 | -0,04% | 23:14:06 | |
CLP/USD | 0,001054 | 0,001053 | 0,001053 | 0,000000 | 0,01% | 23:03:17 | |
USD/CLP | 949,87 | 949,35 | 949,35 | +0,00 | +0,00% | 26/04 | |
CAD/CLP | 695,21 | 694,93 | 694,48 | +0,33 | +0,05% | 23:10:02 | |
EUR/CLP | 1.032,750 | 1.018,750 | 1.018,750 | 0,000 | 0,00% | 23:14:15 | |
GBP/CLP | 1.190,171 | 1.190,114 | 1.188,058 | +1,580 | +0,13% | 23:14:15 | |
CHF/CLP | 1.039,42 | 1.039,30 | 1.038,34 | +0,97 | +0,09% | 23:12:02 | |
DKK/CLP | 136,31 | 136,24 | 136,10 | +0,11 | +0,08% | 23:14:02 | |
HUF/CLP | 2,5893 | 2,5918 | 2,5829 | -0,0003 | -0,01% | 23:14:04 | |
ISK/CLP | 6,7578 | 6,7541 | 6,7541 | -0,0000 | 0,00% | 23:01:05 | |
NOK/CLP | 86,21 | 86,30 | 86,07 | +0,12 | +0,14% | 23:13:06 | |
PLN/CLP | 235,47 | 235,38 | 235,06 | +0,16 | +0,07% | 23:14:08 | |
RUB/CLP | 10,28 | 10,27 | 10,27 | -0,08 | -0,74% | 23:03:09 | |
SEK/CLP | 86,94 | 87,15 | 86,73 | +0,18 | +0,20% | 23:14:10 | |
TRY/CLP | 29,19 | 29,22 | 29,15 | -0,06 | -0,21% | 23:14:12 | |
AED/CLP | 258,62 | 258,47 | 258,46 | +0,15 | +0,06% | 22:42:08 | |
ILS/CLP | 249,25 | 249,24 | 248,52 | +0,20 | +0,08% | 23:14:04 | |
SAR/CLP | 253,27 | 253,13 | 253,12 | 0,01 | 0,00% | 23:03:10 | |
AUD/CLP | 621,12 | 620,78 | 619,50 | +0,81 | +0,13% | 23:14:19 | |
NZD/CLP | 564,75 | 565,34 | 564,20 | +0,57 | +0,10% | 23:13:07 | |
ZAR/CLP | 50,50 | 50,53 | 50,37 | 0,00 | 0,01% | 23:13:12 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22089 | 0,22113 | 0,22057 | -0,00363 | -1,62% | 23:14:14 | |
ARS/COP | 4,58 | 4,53 | 4,52 | +0,07 | +1,64% | 23:13:13 | |
COP/BRL | 0,001291 | 0,001290 | 0,001290 | -0,000022 | -1,69% | 23:03:17 | |
BRL/COP | 784,05 | 774,92 | 774,92 | +13,36 | +1,75% | 23:01:15 | |
COP/CLP | 0,2395 | 0,2394 | 0,2394 | -0,0042 | -1,73% | 23:01:15 | |
CLP/COP | 4,2260 | 4,1768 | 4,1768 | +0,0722 | +1,76% | 23:01:15 | |
COP/PYG | 1,9131 | 1,8825 | 1,8825 | -0,0273 | -1,43% | 23:01:15 | |
PYG/COP | 0,5375 | 0,5312 | 0,5312 | +0,0076 | +1,45% | 23:01:15 | |
COP/UYU | 0,00991 | 0,00977 | 0,00977 | -0,00014 | -1,39% | 23:03:17 | |
UYU/COP | 103,56 | 102,35 | 102,35 | +1,46 | +1,45% | 23:01:15 | |
COP/PEN | 0,000969 | 0,000950 | 0,000950 | -0,000014 | -1,43% | 23:01:15 | |
PEN/COP | 1.065,33 | 1.052,93 | 1.052,93 | +15,07 | +1,45% | 23:01:15 | |
COP/BOB | 0,001800 | 0,001753 | 0,001753 | -0,000025 | -1,43% | 23:01:15 | |
BOB/COP | 577,07 | 570,35 | 570,35 | +8,17 | +1,45% | 23:01:15 | |
COP/VES | 0,009186 | 0,009174 | 0,009174 | -0,000161 | -1,73% | 23:01:16 | |
VES/COP | 110,29 | 109,00 | 109,00 | +1,88 | +1,76% | 23:01:15 | |
COP/MXN | 0,00433 | 0,00433 | 0,00432 | -0,00007 | -1,67% | 23:14:14 | |
MXN/COP | 233,70 | 231,26 | 230,95 | +3,91 | +1,72% | 23:14:14 | |
COP/USD | 0,000255 | 0,000252 | 0,000252 | -0,000004 | -1,72% | 23:01:16 | |
USD/COP | 4.011,96 | 3.965,24 | 3.892,50 | +68,53 | +1,76% | 23:14:25 | |
CAD/COP | 2.936,37 | 2.902,60 | 2.900,69 | +51,51 | +1,81% | 23:10:16 | |
DKK/COP | 575,720 | 569,015 | 569,015 | 0,000 | 0,00% | 23:14:24 | |
EUR/COP | 4.293,40 | 4.243,40 | 4.243,40 | +0,00 | +0,00% | 23:13:40 | |
GBP/COP | 5.007,46 | 4.949,15 | 4.928,75 | +0,43 | +0,01% | 23:14:15 | |
ILS/COP | 1.052,7594 | 1.041,0046 | 1.038,0206 | +18,8000 | +1,84% | 23:14:16 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117339 | 0,117471 | 0,117170 | -0,000220 | -0,19% | 23:14:14 | |
ARS/PYG | 8,66 | 8,53 | 8,51 | +0,02 | +0,19% | 23:13:13 | |
PYG/BRL | 0,000686 | 0,000686 | 0,000686 | -0,000002 | -0,30% | 23:03:17 | |
BRL/PYG | 1.482,49 | 1.458,75 | 1.458,75 | +4,33 | +0,30% | 23:01:15 | |
PYG/CLP | 0,1273 | 0,1272 | 0,1272 | -0,0004 | -0,31% | 23:03:17 | |
CLP/PYG | 7,9906 | 7,8626 | 7,8626 | +0,0237 | +0,30% | 23:01:15 | |
PYG/UYU | 0,00527 | 0,00519 | 0,00519 | 0,00000 | 0,00% | 23:01:15 | |
UYU/PYG | 195,80 | 192,67 | 192,67 | -0,00 | -0,00% | 23:01:15 | |
PYG/COP | 0,5375 | 0,5312 | 0,5312 | +0,0076 | +1,45% | 23:01:15 | |
COP/PYG | 1,9131 | 1,8825 | 1,8825 | -0,0273 | -1,43% | 23:01:15 | |
PYG/PEN | 0,000515 | 0,000505 | 0,000505 | -0,000000 | -0,00% | 23:01:15 | |
PEN/PYG | 2.014,34 | 1.982,08 | 1.982,08 | 0,00 | 0,00% | 23:01:15 | |
PYG/BOB | 0,000956 | 0,000931 | 0,000931 | -0,000000 | -0,00% | 23:01:15 | |
BOB/PYG | 1.091,13 | 1.073,66 | 1.073,66 | +0,01 | +0,00% | 23:01:15 | |
PYG/VES | 0,004880 | 0,004874 | 0,004874 | -0,000015 | -0,30% | 23:01:16 | |
VES/PYG | 208,53 | 205,19 | 205,19 | +0,62 | +0,30% | 23:01:15 | |
PYG/MXN | 0,002300 | 0,002300 | 0,002297 | -0,000006 | -0,26% | 23:14:14 | |
MXN/PYG | 441,89 | 435,33 | 434,76 | +1,15 | +0,26% | 23:14:14 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | -0,000000 | -0,30% | 23:01:16 | |
USD/PYG | 7.585,85 | 7.464,37 | 7.426,74 | +22,50 | +0,30% | 23:14:25 | |
EUR/PYG | 8.118,00 | 7.988,00 | 7.967,00 | +21,00 | +0,26% | 23:14:22 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
PEN/ARS | 232,5762 | 232,8370 | 232,2414 | -0,4361 | -0,19% | 23:14:14 | |
ARS/PEN | 0,0044 | 0,0043 | 0,0043 | 0,0000 | 0,18% | 23:14:14 | |
PEN/BRL | 1,3589 | 1,3588 | 1,3588 | -0,0040 | -0,30% | 23:01:15 | |
BRL/PEN | 0,7506 | 0,7360 | 0,7360 | +0,0022 | +0,30% | 23:03:17 | |
PEN/CLP | 252,23 | 252,09 | 252,09 | -0,76 | -0,30% | 23:01:15 | |
CLP/PEN | 0,00405 | 0,00397 | 0,00397 | +0,00001 | +0,31% | 23:03:17 | |
PEN/PYG | 2.014,34 | 1.982,08 | 1.982,08 | 0,00 | 0,00% | 23:01:15 | |
PYG/PEN | 0,000515 | 0,000505 | 0,000505 | -0,000000 | -0,00% | 23:01:15 | |
PEN/UYU | 10,4365 | 10,2876 | 10,2876 | +0,0002 | +0,00% | 23:01:15 | |
UYU/PEN | 0,0991 | 0,0972 | 0,0972 | -0,0000 | -0,00% | 23:01:15 | |
PEN/COP | 1.065,33 | 1.052,93 | 1.052,93 | +15,07 | +1,45% | 23:01:15 | |
COP/PEN | 0,000969 | 0,000950 | 0,000950 | -0,000014 | -1,43% | 23:01:15 | |
PEN/BOB | 1,8957 | 1,8461 | 1,8461 | -0,0000 | -0,00% | 23:01:15 | |
BOB/PEN | 0,5524 | 0,5417 | 0,5417 | 0,0000 | 0,00% | 23:01:15 | |
PEN/VES | 9,67 | 9,66 | 9,66 | -0,03 | -0,30% | 23:01:16 | |
VES/PEN | 0,1056 | 0,1035 | 0,1035 | +0,0003 | +0,30% | 23:01:15 | |
PEN/MXN | 4,5593 | 4,5590 | 4,5530 | -0,0120 | -0,26% | 23:14:14 | |
MXN/PEN | 0,2237 | 0,2196 | 0,2193 | +0,0006 | +0,28% | 23:13:13 | |
PEN/USD | 0,2709 | 0,2656 | 0,2656 | -0,0008 | -0,30% | 23:01:16 | |
USD/PEN | 3,8407 | 3,7659 | 3,7285 | +0,0113 | +0,30% | 23:13:46 | |
PEN/EUR | 0,2504 | 0,2499 | 0,2496 | +0,0006 | +0,24% | 23:14:22 | |
EUR/PEN | 4,1101 | 4,0301 | 4,0015 | +0,0286 | +0,71% | 23:14:22 | |
GBP/PEN | 4,7082 | 4,7080 | 4,6999 | +0,0062 | +0,13% | 23:14:05 | |
ILS/PEN | 1,0078 | 0,9887 | 0,9858 | +0,0038 | +0,38% | 23:14:16 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,6075 | 22,6328 | 22,5749 | -0,0428 | -0,19% | 23:14:14 | |
ARS/UYU | 0,0449 | 0,0443 | 0,0442 | 0,0001 | 0,19% | 23:14:14 | |
UYU/BRL | 0,1321 | 0,1321 | 0,1321 | -0,0004 | -0,30% | 23:03:17 | |
BRL/UYU | 7,68 | 7,57 | 7,57 | +0,02 | +0,29% | 23:03:17 | |
UYU/CLP | 24,52 | 24,50 | 24,50 | -0,08 | -0,31% | 23:03:17 | |
CLP/UYU | 0,04140 | 0,04081 | 0,04081 | +0,00012 | +0,30% | 23:01:15 | |
UYU/PYG | 195,80 | 192,67 | 192,67 | -0,00 | -0,00% | 23:01:15 | |
PYG/UYU | 0,00527 | 0,00519 | 0,00519 | 0,00000 | 0,00% | 23:01:15 | |
UYU/COP | 103,56 | 102,35 | 102,35 | +1,46 | +1,45% | 23:01:15 | |
COP/UYU | 0,00991 | 0,00977 | 0,00977 | -0,00014 | -1,39% | 23:03:17 | |
UYU/PEN | 0,0991 | 0,0972 | 0,0972 | -0,0000 | -0,00% | 23:01:15 | |
PEN/UYU | 10,4365 | 10,2876 | 10,2876 | +0,0002 | +0,00% | 23:01:15 | |
UYU/BOB | 0,1843 | 0,1795 | 0,1795 | -0,0000 | -0,00% | 23:01:15 | |
BOB/UYU | 5,6532 | 5,5726 | 5,5726 | +0,0002 | +0,00% | 23:01:15 | |
UYU/VES | 0,9401 | 0,9390 | 0,9390 | -0,0029 | -0,30% | 23:01:16 | |
VES/UYU | 1,08 | 1,07 | 1,07 | 0,00 | 0,30% | 23:01:15 | |
UYU/MXN | 0,4432 | 0,4432 | 0,4426 | -0,0012 | -0,27% | 23:14:14 | |
MXN/UYU | 2,2895 | 2,2595 | 2,2565 | +0,0060 | +0,27% | 23:14:14 | |
UYU/USD | 0,02619 | 0,02582 | 0,02582 | -0,00008 | -0,30% | 23:01:16 | |
USD/UYU | 39,3029 | 38,7422 | 38,7422 | +0,0000 | +0,00% | 23:14:13 | |
EUR/UYU | 42,060 | 41,460 | 41,130 | +0,330 | +0,80% | 23:14:07 | |
ILS/UYU | 10,3133 | 10,1711 | 10,1419 | +0,0389 | +0,38% | 23:14:16 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1010 | 0,1010 | 0,1010 | 0,0000 | 0,00% | 23:01:13 | |
AED/VES | 9,92 | 9,91 | 9,91 | +0,00 | +0,00% | 22:42:08 | |
VES/BHD | 0,01072 | 0,01039 | 0,01036 | +0,00002 | +0,24% | 23:03:15 | |
VES/ILS | 0,1053 | 0,1050 | 0,1047 | +0,0002 | +0,16% | 23:13:12 | |
ILS/VES | 9,56 | 9,55 | 9,52 | 0,01 | 0,05% | 23:14:05 | |
VES/JOD | 0,01955 | 0,01948 | 0,01948 | 0,00000 | 0,00% | 23:01:13 | |
VES/LBP | 2.468,77 | 2.467,75 | 2.460,33 | +7,41 | +0,30% | 23:03:15 | |
VES/OMR | 0,01061 | 0,01058 | 0,01057 | -0,00001 | -0,08% | 23:13:12 | |
VES/QAR | 0,1001 | 0,1001 | 0,1001 | -0,0000 | 0,00% | 23:01:13 | |
VES/SAR | 0,1032 | 0,1031 | 0,1031 | -0,0000 | -0,01% | 23:03:15 | |
SAR/VES | 9,71 | 9,70 | 9,70 | 0,00 | 0,01% | 23:03:11 | |
VES/ARS | 24,0770 | 24,1040 | 24,0423 | +0,0275 | +0,11% | 23:14:13 | |
ARS/VES | 0,0417 | 0,0416 | 0,0416 | 0,0000 | 0,00% | 26/04 | |
VES/BRL | 0,1407 | 0,1407 | 0,1407 | 0,0000 | 0,00% | 23:03:15 | |
BRL/VES | 7,1208 | 7,1110 | 7,1110 | +0,0000 | +0,00% | 21:00:00 | |
VES/CLP | 26,11 | 26,10 | 26,10 | -0,00 | -0,01% | 23:03:15 | |
CLP/VES | 0,03837 | 0,03832 | 0,03832 | 0,00000 | 0,01% | 23:03:17 | |
VES/PYG | 208,53 | 205,19 | 205,19 | +0,62 | +0,30% | 23:01:15 | |
PYG/VES | 0,004880 | 0,004874 | 0,004874 | -0,000015 | -0,30% | 23:01:16 | |
VES/UYU | 1,08 | 1,07 | 1,07 | 0,00 | 0,30% | 23:01:15 | |
UYU/VES | 0,9401 | 0,9390 | 0,9390 | -0,0029 | -0,30% | 23:01:16 | |
VES/COP | 110,29 | 109,00 | 109,00 | +1,88 | +1,76% | 23:01:15 | |
COP/VES | 0,009186 | 0,009174 | 0,009174 | -0,000161 | -1,73% | 23:01:16 | |
VES/PEN | 0,1056 | 0,1035 | 0,1035 | +0,0003 | +0,30% | 23:01:15 | |
PEN/VES | 9,67 | 9,66 | 9,66 | -0,03 | -0,30% | 23:01:16 | |
VES/BOB | 0,1963 | 0,1911 | 0,1911 | +0,0006 | +0,30% | 23:01:16 | |
BOB/VES | 5,24 | 5,23 | 5,23 | -0,02 | -0,30% | 23:01:16 | |
VES/AUD | 0,0421 | 0,0421 | 0,0420 | -0,0000 | -0,04% | 23:14:13 | |
AUD/VES | 23,82 | 23,79 | 23,74 | +0,04 | +0,19% | 23:14:21 | |
VES/NZD | 0,0462 | 0,0463 | 0,0462 | -0,0000 | -0,05% | 23:13:12 | |
NZD/VES | 21,66 | 21,66 | 21,62 | +0,02 | +0,09% | 23:13:07 | |
VES/BBD | 0,0569 | 0,0556 | 0,0555 | +0,0002 | +0,30% | 23:03:15 | |
VES/JMD | 4,35 | 4,30 | 4,29 | +0,01 | +0,30% | 23:14:13 | |
VES/XCD | 0,0747 | 0,0743 | 0,0743 | 0,0000 | 0,00% | 23:01:13 | |
VES/CAD | 0,0376 | 0,0376 | 0,0376 | -0,0000 | -0,01% | 23:13:12 | |
CAD/VES | 26,66 | 26,63 | 26,61 | +0,01 | +0,04% | 23:10:02 | |
VES/MXN | 0,4720 | 0,4720 | 0,4712 | +0,0002 | +0,04% | 23:14:13 | |
MXN/VES | 2,12 | 2,12 | 2,12 | -0,00 | -0,11% | 23:14:07 | |
VES/USD | 0,02752 | 0,02749 | 0,02749 | 0,00000 | 0,00% | 23:01:13 | |
USD/VES | 36,4231 | 36,3776 | 36,3776 | +0,0000 | +0,00% | 23:14:15 | |
VES/CHF | 0,02513 | 0,02513 | 0,02511 | -0,00002 | -0,09% | 23:14:13 | |
CHF/VES | 39,86 | 39,82 | 39,79 | +0,04 | +0,09% | 23:12:03 | |
VES/CZK | 0,6475 | 0,6465 | 0,6458 | -0,0005 | -0,08% | 23:14:13 | |
VES/DKK | 0,1916 | 0,1917 | 0,1916 | -0,0002 | -0,09% | 23:14:13 | |
DKK/VES | 5,2267 | 5,2204 | 5,2151 | +0,0041 | +0,08% | 23:14:03 | |
VES/EUR | 0,02568 | 0,02571 | 0,02568 | -0,00002 | -0,09% | 23:14:13 | |
EUR/VES | 39,0716 | 39,0228 | 39,0228 | +0,0000 | +0,00% | 23:14:10 | |
VES/GBP | 0,02199 | 0,02203 | 0,02199 | -0,00002 | -0,07% | 23:14:13 | |
VES/HUF | 10,10 | 10,10 | 10,07 | 0,01 | 0,08% | 23:14:13 | |
VES/ISK | 3,87 | 3,86 | 3,86 | 0,00 | 0,06% | 23:03:15 | |
VES/NOK | 0,3032 | 0,3032 | 0,3024 | -0,0005 | -0,15% | 23:13:12 | |
NOK/VES | 3,31 | 3,31 | 3,30 | 0,00 | 0,05% | 23:13:06 | |
VES/PLN | 0,1110 | 0,1110 | 0,1109 | -0,0001 | -0,06% | 23:14:13 | |
PLN/VES | 9,03 | 9,02 | 9,01 | 0,00 | 0,05% | 23:14:09 | |
VES/RON | 0,1281 | 0,1281 | 0,1279 | +0,0001 | +0,12% | 23:14:13 | |
VES/RUB | 2,54 | 2,54 | 2,54 | +0,02 | +0,74% | 23:01:13 | |
RUB/VES | 0,3942 | 0,3937 | 0,3937 | -0,0029 | -0,73% | 23:01:10 | |
VES/SEK | 0,3006 | 0,3009 | 0,2996 | -0,0006 | -0,20% | 23:14:13 | |
SEK/VES | 3,33 | 3,34 | 3,32 | 0,01 | 0,16% | 23:14:11 | |
VES/TRY | 0,8967 | 0,8954 | 0,8931 | +0,0019 | +0,21% | 23:14:13 | |
TRY/VES | 1,12 | 1,12 | 1,12 | -0,00 | -0,22% | 23:14:12 | |
VES/CNY | 0,1992 | 0,1992 | 0,1992 | 0,0000 | 0,00% | 23:01:13 | |
CNY/VES | 5,03 | 5,02 | 5,02 | -0,00 | 0,00% | 23:01:02 | |
VES/HKD | 0,2152 | 0,2152 | 0,2152 | 0,0000 | 0,01% | 23:14:13 | |
HKD/VES | 4,65 | 4,65 | 4,65 | -0,00 | -0,01% | 23:14:04 | |
VES/IDR | 446,71 | 446,47 | 446,46 | -0,01 | -0,00% | 23:03:15 | |
VES/INR | 2,29 | 2,29 | 2,29 | 0,00 | 0,00% | 23:03:15 | |
VES/JPY | 0,23008 | 0,23049 | 0,22965 | +0,00005 | +0,02% | 23:14:13 | |
VES/KRW | 37,92 | 37,88 | 37,88 | 0,00 | 0,00% | 23:03:15 | |
VES/LKR | 8,25 | 8,16 | 8,13 | +0,02 | +0,30% | 23:03:15 | |
VES/MYR | 0,1311 | 0,1311 | 0,1311 | -0,0000 | 0,00% | 23:01:13 | |
VES/NPR | 3,72 | 3,67 | 3,66 | +0,01 | +0,30% | 23:03:15 | |
VES/PHP | 1,59 | 1,58 | 1,58 | -0,00 | -0,02% | 23:03:15 | |
VES/PKR | 7,71 | 7,67 | 7,65 | +0,02 | +0,30% | 23:03:15 | |
VES/SGD | 0,0374 | 0,0375 | 0,0374 | -0,0000 | -0,04% | 23:13:12 | |
SGD/VES | 26,75 | 26,72 | 26,70 | +0,02 | +0,07% | 23:13:10 | |
VES/THB | 1,02 | 1,02 | 1,02 | 0,00 | 0,00% | 23:14:13 | |
VES/TWD | 0,90 | 0,90 | 0,90 | 0,00 | 0,02% | 23:03:15 | |
TWD/VES | 1,117 | 1,116 | 1,116 | -0,000 | -0,02% | 23:14:13 | |
VES/EGP | 1,3161 | 1,3168 | 1,3154 | -0,0013 | -0,10% | 23:13:12 | |
VES/KES | 3,69 | 3,71 | 3,65 | -0,06 | -1,61% | 23:03:15 | |
VES/MAD | 0,2871 | 0,2784 | 0,2775 | +0,0008 | +0,30% | 23:03:15 | |
VES/NAD | 0,5228 | 0,5226 | 0,5226 | -0,0000 | 0,00% | 23:01:13 | |
VES/XAF | 16,85 | 16,85 | 16,80 | +0,05 | +0,30% | 23:03:15 | |
VES/XOF | 16,85 | 16,85 | 16,80 | +0,05 | +0,30% | 23:03:15 | |
VES/ZAR | 0,5176 | 0,5181 | 0,5165 | -0,0000 | -0,01% | 23:13:12 | |
ZAR/VES | 1,936 | 1,936 | 1,930 | -0,000 | -0,01% | 23:13:13 | |
VES/PAB | 0,02820 | 0,02756 | 0,02747 | +0,00008 | +0,30% | 23:03:15 |