Symbol | Börse | Währung | |||
---|---|---|---|---|---|
RON/RUB | Echtzeit-FX | RUB | |||
RONRUBFIX= | Moskau | RUB |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
19,3417 | 19,5146 | 19,5383 | 19,2625 | -0.89% | ||
19,5146 | 19,5150 | 19,5171 | 19,5130 | -0.08% | ||
19,5300 | 19,9150 | 20,1000 | 19,1250 | -1.91% | ||
19,9100 | 19,6300 | 20,1550 | 19,2000 | +1.53% | ||
19,6100 | 19,6900 | 19,9800 | 19,4500 | -0.31% | ||
19,6700 | 19,7850 | 19,8800 | 19,6050 | -0.56% | ||
19,7800 | 19,9400 | 20,0750 | 19,3700 | -0.45% | ||
19,8700 | 19,8550 | 19,9500 | 19,7500 | +0.15% | ||
19,8400 | 19,9250 | 19,9750 | 19,6450 | -0.05% | ||
19,8500 | 19,8550 | 19,9650 | 19,7600 | +0.05% | ||
19,8400 | 19,8600 | 19,9500 | 19,5250 | -0.05% | ||
19,8500 | 20,0550 | 20,1500 | 19,6450 | -0.95% | ||
20,0400 | 20,0600 | 20,1850 | 19,7100 | -0.05% | ||
20,0500 | 19,7950 | 20,1100 | 19,7900 | +1.37% | ||
19,7800 | 19,7600 | 19,9650 | 19,6850 | +0.15% | ||
19,7500 | 19,7800 | 19,9000 | 19,6500 | +0.15% | ||
19,7200 | 19,7950 | 20,0900 | 19,4500 | +0.31% | ||
19,6600 | 19,6450 | 20,3750 | 19,5300 | +0.15% | ||
19,6300 | 20,2000 | 20,3750 | 19,4400 | -2.19% | ||
20,0700 | 20,0300 | 20,3100 | 19,9050 | +0.25% | ||
20,0200 | 20,1050 | 20,2150 | 19,8750 | -0.40% | ||
20,1000 | 19,7450 | 20,2000 | 19,6700 | +1.93% |