Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.045,00 | 1.045,00 | +0,00 | +0,00% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6586 | 0,6587 | 0,6525 | +0,0052 | +0,80% | 4:54:36 | |
USD/AUD | 1,5189 | 1,5324 | 1,5183 | -0,0135 | -0,88% | 4:54:12 | |
AUD/CAD | 0,8978 | 0,8980 | 0,8921 | +0,0055 | +0,62% | 4:54:32 | |
CAD/AUD | 1,1139 | 1,1211 | 1,1137 | -0,0071 | -0,63% | 4:54:16 | |
AUD/MXN | 11,3206 | 11,3295 | 11,1932 | +0,1226 | +1,10% | 4:54:11 | |
MXN/AUD | 0,08836 | 0,08911 | 0,08827 | -0,00085 | -0,95% | 4:54:06 | |
AUD/CHF | 0,5995 | 0,6000 | 0,5961 | +0,0032 | +0,55% | 4:54:23 | |
CHF/AUD | 1,6687 | 1,6776 | 1,6672 | -0,0092 | -0,55% | 4:54:19 | |
AUD/PLN | 2,6511 | 2,6502 | 2,6342 | +0,0135 | +0,51% | 4:54:31 | |
PLN/AUD | 0,3777 | 0,3793 | 0,3774 | -0,0015 | -0,41% | 4:54:09 | |
AUD/NOK | 7,2336 | 7,2347 | 7,1898 | +0,0353 | +0,49% | 4:54:30 | |
NOK/AUD | 0,1384 | 0,1388 | 0,1383 | -0,0003 | -0,25% | 4:54:07 | |
AUD/SEK | 7,1739 | 7,1717 | 7,0877 | +0,0395 | +0,55% | 4:54:36 | |
SEK/AUD | 0,1395 | 0,1400 | 0,1395 | -0,0003 | -0,23% | 4:54:11 | |
AUD/CZK | 15,4500 | 15,4455 | 15,3430 | +0,0938 | +0,61% | 4:54:19 | |
AUD/DKK | 4,5764 | 4,5779 | 4,5497 | +0,0240 | +0,53% | 4:54:20 | |
DKK/AUD | 0,2186 | 0,2196 | 0,2185 | -0,0010 | -0,45% | 4:54:03 | |
AUD/EUR | 0,6136 | 0,6138 | 0,6102 | +0,0032 | +0,52% | 4:54:10 | |
EUR/AUD | 1,6299 | 1,6389 | 1,6291 | -0,0086 | -0,52% | 4:54:32 | |
AUD/GBP | 0,5251 | 0,5251 | 0,5221 | +0,0021 | +0,40% | 4:54:11 | |
GBP/AUD | 1,9057 | 1,9153 | 1,9044 | -0,0074 | -0,39% | 4:54:32 | |
AUD/HUF | 240,580 | 240,640 | 239,495 | +0,800 | +0,33% | 4:54:11 | |
AUD/ISK | 92,31 | 92,26 | 91,68 | +0,50 | +0,54% | 4:54:17 | |
AUD/RUB | 60,52 | 60,52 | 59,96 | +0,48 | +0,80% | 4:54:17 | |
RUB/AUD | 0,01638 | 0,01656 | 0,01637 | -0,00031 | -1,86% | 4:54:16 | |
AUD/TRY | 21,4401 | 21,4224 | 21,2001 | +0,2467 | +1,17% | 4:54:17 | |
TRY/AUD | 0,0467 | 0,0470 | 0,0467 | -0,0004 | -0,87% | 4:54:13 | |
AUD/RON | 3,0547 | 3,0547 | 3,0360 | +0,0156 | +0,51% | 4:54:17 | |
AUD/BYN | 2,1571 | 2,1548 | 2,1433 | +0,0088 | +0,41% | 4:54:17 | |
AUD/UAH | 26,2879 | 26,1130 | 25,9472 | +0,2483 | +0,96% | 4:54:17 | |
AUD/JPY | 102,25 | 104,94 | 102,22 | -0,88 | -0,86% | 4:54:32 | |
JPY/AUD | 0,97730 | 0,97790 | 0,95355 | +0,01065 | +1,10% | 4:54:20 | |
AUD/SGD | 0,8954 | 0,8954 | 0,8877 | +0,0059 | +0,66% | 4:54:32 | |
SGD/AUD | 1,1178 | 1,1251 | 1,1169 | -0,0075 | -0,67% | 4:54:02 | |
AUD/THB | 24,8116 | 24,3306 | 24,1876 | +0,1279 | +0,53% | 4:54:32 | |
THB/AUD | 0,04107 | 0,04135 | 0,04104 | -0,00031 | -0,75% | 4:53:12 | |
AUD/HKD | 5,1521 | 5,1536 | 5,1087 | +0,0428 | +0,84% | 4:54:20 | |
HKD/AUD | 0,1941 | 0,1954 | 0,1940 | -0,0014 | -0,73% | 4:54:04 | |
AUD/CNY | 4,6898 | 4,6591 | 4,6310 | +0,0281 | +0,61% | 4:54:10 | |
CNY/AUD | 0,2097 | 0,2111 | 0,2096 | -0,0015 | -0,73% | 4:54:02 | |
AUD/IDR | 10.686,24 | 10.701,62 | 10.596,78 | +73,61 | +0,69% | 4:54:11 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 4:54:02 | |
AUD/INR | 55,284 | 54,760 | 54,487 | +0,185 | +0,34% | 4:54:11 | |
AUD/KRW | 905,33 | 908,17 | 899,17 | +5,87 | +0,65% | 4:54:15 | |
KRW/AUD | 0,001105 | 0,001110 | 0,001102 | -0,000007 | -0,59% | 4:54:16 | |
AUD/MYR | 3,1372 | 3,1355 | 3,1166 | +0,0139 | +0,45% | 4:54:12 | |
AUD/PKR | 181,963 | 181,653 | 181,653 | +0,000 | +0,00% | 4:54:12 | |
AUD/TWD | 21,4546 | 21,4525 | 21,2990 | +0,1290 | +0,61% | 4:54:14 | |
TWD/AUD | 0,04663 | 0,04697 | 0,04662 | -0,00033 | -0,70% | 4:54:14 | |
AUD/PHP | 37,97 | 37,96 | 37,66 | +0,25 | +0,67% | 4:54:17 | |
AUD/LKR | 195,44 | 195,39 | 193,14 | +2,02 | +1,04% | 4:54:17 | |
AUD/NPR | 87,90 | 87,91 | 87,02 | +0,77 | +0,89% | 4:54:17 | |
AUD/NZD | 1,1012 | 1,1014 | 1,0959 | +0,0049 | +0,45% | 4:54:27 | |
NZD/AUD | 0,9084 | 0,9123 | 0,9081 | -0,0040 | -0,44% | 4:53:45 | |
AUD/FJD | 1,4935 | 1,4851 | 1,4774 | +0,0077 | +0,52% | 4:54:10 | |
AUD/ZAR | 12,3368 | 12,3475 | 12,2576 | +0,0724 | +0,59% | 4:54:32 | |
ZAR/AUD | 0,08110 | 0,08133 | 0,08100 | -0,00027 | -0,34% | 4:54:15 | |
AUD/MAD | 6,6677 | 6,6670 | 6,6154 | +0,0435 | +0,66% | 4:54:17 | |
AUD/XAF | 405,05 | 404,40 | 402,63 | +4,65 | +1,17% | 4:53:58 | |
AUD/NAD | 12,3380 | 12,3490 | 12,2955 | +0,0264 | +0,21% | 4:54:17 | |
AUD/KES | 89,24 | 88,92 | 88,09 | +1,03 | +1,17% | 4:54:17 | |
AUD/EGP | 31,4613 | 31,4566 | 31,1492 | +0,2481 | +0,80% | 4:54:17 | |
AUD/XOF | 406,50 | 404,26 | 400,48 | +5,47 | +1,37% | 4:54:17 | |
AUD/BWP | 9,4220 | 9,3768 | 9,2892 | +0,1204 | +1,30% | 4:54:17 | |
AUD/ARS | 575,1428 | 575,3055 | 571,7891 | +2,9818 | +0,52% | 4:54:10 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 4:54:17 | |
AUD/BRL | 3,4060 | 3,3907 | 3,3702 | +0,0205 | +0,61% | 4:54:10 | |
BRL/AUD | 0,2969 | 0,2990 | 0,2951 | 0,0000 | 0,00% | 4:54:14 | |
AUD/CLP | 625,58 | 625,34 | 619,50 | +5,28 | +0,85% | 4:54:17 | |
AUD/VES | 23,99 | 23,97 | 23,74 | +0,22 | +0,91% | 4:54:17 | |
VES/AUD | 0,0418 | 0,0421 | 0,0417 | -0,0003 | -0,76% | 4:54:15 | |
AUD/ILS | 2,5207 | 2,5212 | 2,4978 | +0,0222 | +0,89% | 4:54:11 | |
ILS/AUD | 0,3992 | 0,4015 | 0,3980 | -0,0021 | -0,53% | 4:54:05 | |
AUD/AED | 2,4191 | 2,4194 | 2,3969 | +0,0192 | +0,80% | 4:54:17 | |
AED/AUD | 0,4135 | 0,4172 | 0,4133 | -0,0033 | -0,78% | 4:54:17 | |
AUD/SAR | 2,4705 | 2,4706 | 2,4474 | +0,0198 | +0,81% | 4:54:17 | |
SAR/AUD | 0,4050 | 0,4079 | 0,4049 | -0,0031 | -0,76% | 4:54:10 | |
AUD/BHD | 0,2483 | 0,2483 | 0,2461 | +0,0020 | +0,79% | 4:54:17 | |
AUD/JOD | 0,4676 | 0,4670 | 0,4625 | +0,0044 | +0,94% | 4:54:17 | |
AUD/OMR | 0,2535 | 0,2535 | 0,2513 | +0,0026 | +1,02% | 4:54:17 | |
AUD/QAR | 2,4026 | 2,4059 | 2,3798 | +0,0197 | +0,83% | 4:54:17 | |
AUD/LBP | 59.010,56 | 58.986,59 | 58.435,86 | +498,33 | +0,85% | 4:54:17 | |
AUD/XCD | 1,7914 | 1,7851 | 1,7651 | +0,0272 | +1,54% | 4:54:17 | |
AUD/BBD | 1,3436 | 1,3299 | 1,3176 | +0,0242 | +1,85% | 4:54:17 | |
AUD/JMD | 103,54 | 102,96 | 101,99 | +1,41 | +1,39% | 4:54:17 | |
AUD/PAB | 0,6586 | 0,6587 | 0,6525 | +0,0052 | +0,80% | 4:54:17 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
XBR/USD | 88,48 | 89,16 | 88,25 | -0,70 | -0,79% | 4:54:21 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 4:54:04 | |
GBP/XPF | 140,393 | 139,962 | 139,216 | +0,683 | +0,49% | 4:54:14 | |
USD/XPF | 111,900 | 111,550 | 111,550 | 0,000 | 0,00% | 4:54:07 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4445 | 0,4431 | 0,4370 | +0,0050 | +1,14% | 4:54:12 | |
USD/FJD | 2,2753 | 2,2884 | 2,2569 | -0,0259 | -1,13% | 4:54:17 | |
AUD/FJD | 1,4935 | 1,4851 | 1,4774 | +0,0077 | +0,52% | 4:54:10 | |
EUR/FJD | 2,4655 | 2,4255 | 2,4198 | +0,0057 | +0,24% | 4:54:21 | |
GBP/FJD | 2,8491 | 2,8592 | 2,8315 | -0,0262 | -0,92% | 4:54:02 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,5983 | 0,5983 | 0,5942 | +0,0048 | +0,81% | 4:54:27 | |
USD/NZD | 1,6724 | 1,6829 | 1,6716 | -0,0074 | -0,44% | 4:54:12 | |
NZD/CAD | 0,8155 | 0,8158 | 0,8116 | +0,0014 | +0,17% | 4:54:36 | |
CAD/NZD | 1,2268 | 1,2320 | 1,2258 | -0,0020 | -0,16% | 4:54:19 | |
NZD/MXN | 10,2814 | 10,2957 | 10,2016 | +0,0871 | +0,85% | 4:54:08 | |
MXN/NZD | 0,09729 | 0,09802 | 0,09713 | -0,00083 | -0,85% | 4:54:06 | |
NZD/CHF | 0,5446 | 0,5450 | 0,5427 | +0,0006 | +0,10% | 4:54:22 | |
CHF/NZD | 1,8371 | 1,8425 | 1,8354 | -0,0015 | -0,08% | 4:54:21 | |
NZD/DKK | 4,1581 | 4,1589 | 4,1389 | +0,0029 | +0,07% | 4:54:26 | |
DKK/NZD | 0,2406 | 0,2416 | 0,2405 | -0,0008 | -0,32% | 4:54:03 | |
NZD/CZK | 14,0340 | 14,0335 | 13,9619 | +0,0225 | +0,16% | 4:54:26 | |
NZD/PLN | 2,4075 | 2,4083 | 2,3972 | +0,0120 | +0,50% | 4:54:34 | |
PLN/NZD | 0,4158 | 0,4172 | 0,4153 | -0,0013 | -0,31% | 4:54:09 | |
NZD/HUF | 218,531 | 218,845 | 217,730 | -0,379 | -0,17% | 4:54:28 | |
NZD/SEK | 6,5152 | 6,5172 | 6,4541 | +0,0056 | +0,09% | 4:54:31 | |
SEK/NZD | 0,1536 | 0,1540 | 0,1534 | -0,0002 | -0,13% | 4:54:11 | |
NZD/EUR | 0,5573 | 0,5576 | 0,5549 | +0,0005 | +0,09% | 4:54:22 | |
EUR/NZD | 1,7949 | 1,8018 | 1,7932 | -0,0021 | -0,12% | 4:54:24 | |
NZD/GBP | 0,4767 | 0,4772 | 0,4750 | -0,0002 | -0,04% | 4:53:45 | |
GBP/NZD | 2,0982 | 2,1054 | 2,0958 | +0,0012 | +0,06% | 4:54:31 | |
NZD/ISK | 83,93 | 83,81 | 83,41 | +0,26 | +0,31% | 4:54:08 | |
NZD/NOK | 6,5710 | 6,5737 | 6,5503 | +0,0115 | +0,18% | 4:54:08 | |
NOK/NZD | 0,1523 | 0,1527 | 0,1521 | -0,0003 | -0,17% | 4:54:07 | |
NZD/RON | 2,7760 | 2,7750 | 2,7615 | +0,0087 | +0,31% | 4:54:08 | |
NZD/RUB | 55,45 | 55,48 | 54,90 | +0,97 | +1,78% | 4:53:09 | |
NZD/TRY | 19,4673 | 19,4556 | 19,3293 | +0,1585 | +0,82% | 4:54:08 | |
TRY/NZD | 0,0514 | 0,0517 | 0,0514 | -0,0004 | -0,82% | 4:54:13 | |
NZD/BYN | 1,9589 | 1,9576 | 1,9485 | +0,0058 | +0,30% | 4:54:17 | |
NZD/JPY | 92,94 | 95,41 | 92,84 | -1,16 | -1,23% | 4:54:36 | |
JPY/NZD | 1,07630 | 1,07660 | 1,04885 | +0,01220 | +1,15% | 4:54:20 | |
NZD/THB | 22,5341 | 22,1031 | 22,0002 | +0,0170 | +0,08% | 4:54:31 | |
NZD/SGD | 0,8127 | 0,8135 | 0,8091 | +0,0019 | +0,23% | 4:54:22 | |
SGD/NZD | 1,2307 | 1,2355 | 1,2291 | -0,0027 | -0,22% | 4:54:07 | |
NZD/HKD | 4,6798 | 4,6810 | 4,6503 | +0,0188 | +0,40% | 4:54:22 | |
HKD/NZD | 0,2137 | 0,2149 | 0,2136 | -0,0014 | -0,63% | 4:53:04 | |
NZD/CNY | 4,2590 | 4,2313 | 4,2218 | +0,0094 | +0,22% | 4:54:22 | |
CNY/NZD | 0,2309 | 0,2322 | 0,2308 | -0,0015 | -0,63% | 4:54:02 | |
NZD/IDR | 9.704,76 | 9.721,21 | 9.633,18 | +54,13 | +0,56% | 4:54:22 | |
NZD/INR | 50,214 | 49,730 | 49,535 | +0,124 | +0,25% | 4:54:22 | |
NZD/KRW | 822,001 | 824,547 | 818,887 | +1,492 | +0,18% | 4:54:02 | |
NZD/MYR | 2,8492 | 2,8477 | 2,8332 | +0,0058 | +0,20% | 4:54:02 | |
MYR/NZD | 0,3509 | 0,3529 | 0,3505 | -0,0002 | -0,06% | 4:54:22 | |
NZD/PKR | 166,089 | 165,807 | 165,807 | +0,000 | +0,00% | 4:54:02 | |
NZD/TWD | 19,4880 | 19,4882 | 19,3631 | +0,1126 | +0,58% | 4:54:02 | |
TWD/NZD | 0,05135 | 0,05166 | 0,05132 | -0,00031 | -0,60% | 4:54:14 | |
NZD/LKR | 179,18 | 177,28 | 176,32 | +1,51 | +0,86% | 4:54:08 | |
NZD/NPR | 80,77 | 79,85 | 79,41 | +0,68 | +0,86% | 4:54:08 | |
NZD/PHP | 34,46 | 34,48 | 34,29 | +0,20 | +0,59% | 4:54:08 | |
NZD/ZAR | 11,2056 | 11,2184 | 11,1570 | +0,0165 | +0,15% | 4:54:32 | |
ZAR/NZD | 0,0893 | 0,0895 | 0,0891 | -0,0002 | -0,22% | 4:54:15 | |
NZD/EGP | 28,5717 | 28,5610 | 28,4210 | +0,1032 | +0,36% | 4:54:08 | |
NZD/KES | 79,93 | 79,36 | 78,92 | -0,85 | -1,06% | 4:54:08 | |
NZD/MAD | 6,2376 | 6,0499 | 6,0170 | +0,0516 | +0,86% | 4:54:08 | |
NZD/NAD | 11,3740 | 11,3718 | 11,2957 | +0,0770 | +0,68% | 4:54:08 | |
NZD/XAF | 366,09 | 366,21 | 364,22 | +3,12 | +0,86% | 4:54:08 | |
NZD/XOF | 366,09 | 366,21 | 364,22 | +3,13 | +0,86% | 4:54:08 | |
NZD/AUD | 0,9084 | 0,9123 | 0,9081 | -0,0040 | -0,44% | 4:53:45 | |
AUD/NZD | 1,1012 | 1,1014 | 1,0959 | +0,0049 | +0,45% | 4:54:27 | |
NZD/AED | 2,1970 | 2,1971 | 2,1825 | +0,0149 | +0,68% | 4:54:07 | |
AED/NZD | 0,4554 | 0,4582 | 0,4550 | -0,0034 | -0,73% | 4:54:17 | |
NZD/BHD | 0,2330 | 0,2258 | 0,2245 | +0,0018 | +0,79% | 4:54:07 | |
NZD/ILS | 2,2761 | 2,2833 | 2,2639 | +0,0099 | +0,44% | 4:54:08 | |
ILS/NZD | 0,4396 | 0,4417 | 0,4380 | -0,0019 | -0,43% | 4:54:05 | |
NZD/JOD | 0,4253 | 0,4239 | 0,4211 | +0,0029 | +0,68% | 4:54:08 | |
NZD/LBP | 53.638,06 | 53.633,67 | 53.341,74 | +456,64 | +0,86% | 4:54:08 | |
NZD/OMR | 0,2306 | 0,2298 | 0,2286 | +0,0011 | +0,49% | 4:54:08 | |
NZD/QAR | 2,1783 | 2,1778 | 2,1632 | +0,0147 | +0,68% | 4:54:08 | |
NZD/SAR | 2,2429 | 2,2433 | 2,2285 | +0,0149 | +0,67% | 4:54:08 | |
SAR/NZD | 0,4460 | 0,4487 | 0,4457 | -0,0030 | -0,66% | 4:54:11 | |
NZD/ARS | 522,3730 | 522,7077 | 520,1265 | +2,7489 | +0,53% | 4:54:07 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 4:54:17 | |
NZD/BRL | 3,0603 | 3,0610 | 3,0405 | +0,0209 | +0,69% | 4:54:08 | |
BRL/NZD | 0,3269 | 0,3289 | 0,3266 | -0,0023 | -0,70% | 4:54:17 | |
NZD/CLP | 568,02 | 567,90 | 564,10 | +3,84 | +0,68% | 4:54:08 | |
NZD/VES | 21,78 | 21,76 | 21,62 | +0,15 | +0,67% | 4:54:08 | |
VES/NZD | 0,0460 | 0,0463 | 0,0460 | -0,0003 | -0,63% | 4:54:15 | |
NZD/BBD | 1,2368 | 1,2093 | 1,2027 | +0,0103 | +0,86% | 4:54:07 | |
NZD/JMD | 94,47 | 93,50 | 92,99 | +0,80 | +0,86% | 4:54:08 | |
NZD/XCD | 1,6247 | 1,6167 | 1,6059 | +0,0109 | +0,68% | 4:54:08 | |
NZD/PAB | 0,6127 | 0,5989 | 0,5957 | +0,0051 | +0,86% | 4:54:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2210 | 4,1410 | 4,1310 | +0,0100 | +0,24% | 4:54:07 | |
GBP/PGK | 4,9326 | 4,8399 | 4,8297 | +0,0094 | +0,19% | 4:54:14 | |
USD/PGK | 3,9396 | 3,8696 | 3,8649 | -0,0046 | -0,12% | 4:54:12 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,3686 | 26,3657 | 26,3657 | 0,0000 | 0,00% | 4:54:35 | |
USD/TMT | 3,6500 | 3,5000 | 3,5000 | 0,0000 | 0,00% | 4:54:05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/VUV | 124,530 | 121,990 | 120,110 | +2,565 | +2,15% | 3:44:44 |