Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,300 | 5,145 | 5,145 | 0,000 | 0,00% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6681 | 0,6704 | 0,6673 | -0,0002 | -0,03% | 4:46:40 | |
CHF/CAD | 1,4973 | 1,4984 | 1,4926 | +0,0011 | +0,07% | 4:46:19 | |
CAD/PLN | 2,9522 | 2,9567 | 2,9506 | +0,0007 | +0,02% | 4:46:36 | |
PLN/CAD | 0,3389 | 0,3389 | 0,3383 | +0,0003 | +0,08% | 4:46:09 | |
CAD/DKK | 5,0995 | 5,1031 | 5,0967 | -0,0032 | -0,06% | 4:46:36 | |
DKK/CAD | 0,1962 | 0,1962 | 0,1960 | +0,0002 | +0,09% | 4:46:03 | |
CAD/NOK | 8,0612 | 8,0724 | 8,0526 | -0,0089 | -0,11% | 4:46:39 | |
NOK/CAD | 0,1242 | 0,1242 | 0,1239 | +0,0003 | +0,22% | 4:46:07 | |
CAD/SEK | 7,9863 | 8,0041 | 7,9391 | -0,0071 | -0,09% | 4:46:45 | |
SEK/CAD | 0,1253 | 0,1253 | 0,1250 | +0,0004 | +0,31% | 4:46:10 | |
CAD/EUR | 0,6837 | 0,6842 | 0,6834 | -0,0004 | -0,06% | 4:46:36 | |
EUR/CAD | 1,4629 | 1,4640 | 1,4615 | +0,0011 | +0,08% | 4:46:40 | |
CAD/GBP | 0,5848 | 0,5862 | 0,5846 | -0,0012 | -0,20% | 4:46:36 | |
GBP/CAD | 1,7104 | 1,7105 | 1,7053 | +0,0023 | +0,14% | 4:46:40 | |
CAD/CZK | 17,25 | 17,21 | 17,20 | 0,00 | 0,00% | 4:46:01 | |
CAD/HUF | 268,23 | 268,39 | 267,94 | -0,36 | -0,13% | 4:45:01 | |
CAD/ISK | 102,97 | 102,81 | 102,71 | -0,08 | -0,07% | 4:46:01 | |
CAD/RON | 3,4059 | 3,4038 | 3,4009 | -0,0025 | -0,07% | 4:46:02 | |
CAD/RUB | 68,03 | 68,03 | 67,64 | +0,92 | +1,38% | 4:46:02 | |
RUB/CAD | 0,01470 | 0,01478 | 0,01470 | -0,00020 | -1,33% | 4:46:15 | |
CAD/TRY | 23,8807 | 23,8555 | 23,8114 | +0,0970 | +0,41% | 4:46:02 | |
TRY/CAD | 0,0419 | 0,0420 | 0,0419 | -0,0001 | -0,35% | 4:45:13 | |
CAD/BYN | 2,4036 | 2,4012 | 2,3994 | -0,0016 | -0,07% | 4:46:15 | |
CAD/UAH | 29,2865 | 29,0811 | 29,0416 | +0,1293 | +0,45% | 4:46:15 | |
CAD/JPY | 114,21 | 117,33 | 114,06 | -1,29 | -1,12% | 4:46:40 | |
JPY/CAD | 0,87570 | 0,87620 | 0,85310 | +0,01235 | +1,43% | 4:46:35 | |
CAD/SGD | 0,9969 | 0,9987 | 0,9958 | +0,0006 | +0,06% | 4:46:43 | |
SGD/CAD | 1,0033 | 1,0042 | 1,0014 | -0,0006 | -0,06% | 4:46:40 | |
CAD/HKD | 5,7397 | 5,7398 | 5,7249 | +0,0119 | +0,21% | 4:46:30 | |
HKD/CAD | 0,1743 | 0,1745 | 0,1742 | -0,0003 | -0,18% | 4:46:04 | |
CAD/CNY | 5,2340 | 5,2039 | 5,1998 | -0,0041 | -0,08% | 4:46:36 | |
CNY/CAD | 0,1882 | 0,1885 | 0,1882 | -0,0004 | -0,23% | 4:46:02 | |
CAD/IDR | 11.922,40 | 11.919,39 | 11.865,85 | +38,42 | +0,32% | 4:46:36 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 4:46:38 | |
CAD/INR | 61,815 | 61,131 | 61,008 | +0,123 | +0,20% | 4:46:36 | |
INR/CAD | 1,6346 | 1,6392 | 1,6343 | -0,0044 | -0,27% | 4:46:32 | |
CAD/KRW | 1.008,56 | 1.013,53 | 1.008,01 | +0,49 | +0,05% | 4:46:36 | |
KRW/CAD | 0,000992 | 0,000992 | 0,000986 | -0,000001 | -0,10% | 4:46:15 | |
CAD/MYR | 3,4994 | 3,4999 | 3,4898 | +0,0042 | +0,12% | 4:46:38 | |
CAD/PKR | 204,370 | 204,022 | 204,022 | +0,000 | +0,00% | 4:46:38 | |
CAD/THB | 27,646 | 27,123 | 27,089 | -0,024 | -0,09% | 4:46:38 | |
CAD/TWD | 23,8989 | 23,9282 | 23,8425 | +0,0454 | +0,19% | 4:46:38 | |
TWD/CAD | 0,04186 | 0,04194 | 0,04179 | -0,00008 | -0,18% | 4:46:12 | |
CAD/LKR | 219,78 | 217,39 | 217,09 | +0,96 | +0,45% | 4:46:02 | |
CAD/NPR | 99,08 | 97,91 | 97,78 | +0,44 | +0,45% | 4:46:02 | |
CAD/PHP | 42,27 | 42,30 | 42,21 | +0,08 | +0,19% | 4:46:02 | |
CAD/CNH | 5,3215 | 5,3234 | 5,3156 | +0,0057 | +0,11% | 4:46:38 | |
CAD/AED | 2,6941 | 2,6942 | 2,6866 | +0,0074 | +0,28% | 4:46:36 | |
AED/CAD | 0,3712 | 0,3722 | 0,3711 | -0,0009 | -0,24% | 4:46:32 | |
CAD/ILS | 2,8079 | 2,8076 | 2,7997 | +0,0076 | +0,27% | 4:46:17 | |
ILS/CAD | 0,3584 | 0,3586 | 0,3572 | -0,0001 | -0,02% | 4:46:05 | |
CAD/KWD | 0,2263 | 0,2260 | 0,2254 | +0,0006 | +0,27% | 4:46:36 | |
CAD/BHD | 0,2765 | 0,2765 | 0,2758 | +0,0007 | +0,26% | 4:46:32 | |
CAD/JOD | 0,5217 | 0,5198 | 0,5188 | +0,0014 | +0,27% | 4:46:01 | |
CAD/LBP | 65.793,11 | 65.765,73 | 65.676,30 | +290,79 | +0,44% | 4:46:02 | |
CAD/OMR | 0,2828 | 0,2818 | 0,2814 | +0,0002 | +0,05% | 4:46:02 | |
CAD/QAR | 2,6719 | 2,6704 | 2,6652 | +0,0071 | +0,27% | 4:46:02 | |
CAD/SAR | 2,7511 | 2,7508 | 2,7423 | +0,0070 | +0,26% | 4:46:02 | |
SAR/CAD | 0,3636 | 0,3647 | 0,3635 | -0,0009 | -0,25% | 4:46:10 | |
CAD/ARS | 640,8516 | 641,3603 | 640,5495 | -0,5634 | -0,09% | 4:46:36 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 4:46:32 | |
CAD/BRL | 3,8012 | 3,7871 | 3,7841 | -0,0030 | -0,08% | 4:46:17 | |
BRL/CAD | 0,2655 | 0,2643 | 0,2641 | +0,0002 | +0,08% | 4:46:11 | |
CAD/CLP | 696,74 | 696,36 | 694,99 | +1,86 | +0,27% | 4:46:01 | |
CAD/VES | 26,72 | 26,68 | 26,63 | +0,07 | +0,26% | 4:46:02 | |
VES/CAD | 0,0375 | 0,0376 | 0,0375 | -0,0001 | -0,23% | 4:46:13 | |
CAD/COP | 2.939,15 | 2.906,43 | 2.901,20 | +54,26 | +1,90% | 4:46:16 | |
CAD/AUD | 1,1140 | 1,1211 | 1,1139 | -0,0069 | -0,62% | 4:46:16 | |
AUD/CAD | 0,8978 | 0,8979 | 0,8921 | +0,0056 | +0,63% | 4:46:28 | |
CAD/NZD | 1,2265 | 1,2320 | 1,2258 | -0,0022 | -0,18% | 4:46:38 | |
NZD/CAD | 0,8157 | 0,8158 | 0,8116 | +0,0016 | +0,19% | 4:46:40 | |
CAD/MXN | 12,6047 | 12,6369 | 12,5380 | +0,0539 | +0,43% | 4:46:38 | |
MXN/CAD | 0,07936 | 0,07956 | 0,07914 | -0,00031 | -0,39% | 4:46:06 | |
CAD/USD | 0,7335 | 0,7335 | 0,7314 | +0,0021 | +0,29% | 4:46:38 | |
USD/CAD | 1,3634 | 1,3672 | 1,3632 | -0,0036 | -0,26% | 4:46:36 | |
CAD/ZAR | 13,7484 | 13,7884 | 13,7378 | +0,0027 | +0,02% | 4:46:38 | |
ZAR/CAD | 0,07276 | 0,07277 | 0,07253 | +0,00009 | +0,12% | 4:46:14 | |
CAD/EGP | 35,0375 | 35,0324 | 34,9949 | -0,0264 | -0,08% | 4:46:01 | |
CAD/KES | 98,04 | 97,31 | 97,17 | -1,46 | -1,47% | 4:46:02 | |
CAD/MAD | 7,6511 | 7,4184 | 7,4084 | +0,0329 | +0,45% | 4:46:02 | |
CAD/NAD | 13,9514 | 13,9441 | 13,9165 | +0,0372 | +0,27% | 4:46:02 | |
CAD/XAF | 449,05 | 449,05 | 448,44 | +1,99 | +0,45% | 4:46:02 | |
CAD/XOF | 449,05 | 449,05 | 448,44 | +2,00 | +0,45% | 4:46:02 | |
CAD/BWP | 10,4938 | 10,4421 | 10,4123 | +0,0820 | +0,79% | 4:46:32 | |
CAD/TND | 2,2960 | 2,2912 | 2,2847 | +0,0023 | +0,10% | 4:46:39 | |
CAD/DZD | 98,71 | 98,50 | 98,22 | +0,49 | +0,49% | 4:46:32 | |
CAD/BBD | 1,4967 | 1,4811 | 1,4769 | +0,0198 | +1,35% | 4:46:39 | |
CAD/JMD | 115,88 | 114,64 | 114,49 | +0,51 | +0,44% | 4:46:01 | |
CAD/XCD | 1,9929 | 1,9824 | 1,9784 | +0,0053 | +0,27% | 4:46:02 | |
CAD/PAB | 0,7515 | 0,7344 | 0,7334 | +0,0033 | +0,45% | 4:46:02 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,0626 | 9,3113 | 9,0509 | -0,1418 | -1,54% | 4:46:34 | |
JPY/MXN | 0,1105 | 0,1105 | 0,1077 | +0,0018 | +1,66% | 4:46:30 | |
MXN/HKD | 0,4555 | 0,4567 | 0,4536 | -0,0009 | -0,20% | 4:46:32 | |
HKD/MXN | 2,1962 | 2,2044 | 2,1891 | +0,0044 | +0,20% | 4:46:36 | |
MXN/CNY | 0,4216 | 0,4222 | 0,4201 | -0,0007 | -0,17% | 4:46:06 | |
CNY/MXN | 2,3734 | 2,3804 | 2,3685 | +0,0039 | +0,16% | 4:46:02 | |
MXN/IDR | 945,80 | 947,43 | 942,30 | -0,91 | -0,10% | 4:46:06 | |
MXN/INR | 4,8548 | 4,8593 | 4,8367 | -0,0053 | -0,11% | 4:46:06 | |
INR/MXN | 0,2061 | 0,2068 | 0,2058 | +0,0002 | +0,11% | 4:46:06 | |
MXN/KRW | 80,03 | 80,56 | 79,95 | -0,28 | -0,34% | 4:46:06 | |
MXN/LKR | 17,4384 | 17,2886 | 17,1828 | +0,0085 | +0,05% | 4:46:06 | |
MXN/MYR | 0,2779 | 0,2782 | 0,2768 | -0,0001 | -0,02% | 4:46:06 | |
MXN/NPR | 7,8612 | 7,7867 | 7,7393 | +0,0041 | +0,05% | 4:46:06 | |
MXN/PHP | 3,3536 | 3,3649 | 3,3451 | -0,0068 | -0,20% | 4:46:06 | |
PHP/MXN | 0,2984 | 0,2989 | 0,2972 | +0,0006 | +0,20% | 4:46:08 | |
MXN/PKR | 16,3093 | 16,2603 | 16,1608 | +0,0080 | +0,05% | 4:46:06 | |
MXN/SGD | 0,07912 | 0,07938 | 0,07899 | -0,00032 | -0,41% | 4:46:07 | |
SGD/MXN | 12,6456 | 12,6595 | 12,5842 | +0,0430 | +0,34% | 4:46:22 | |
MXN/THB | 2,1541 | 2,1590 | 2,1477 | -0,0026 | -0,12% | 4:46:07 | |
THB/MXN | 0,4646 | 0,4656 | 0,4632 | +0,0006 | +0,13% | 4:46:12 | |
MXN/TWD | 1,8956 | 1,9022 | 1,8896 | -0,0041 | -0,22% | 4:46:07 | |
TWD/MXN | 0,5279 | 0,5292 | 0,5257 | +0,0011 | +0,21% | 4:46:13 | |
MXN/DKK | 0,4047 | 0,4068 | 0,4035 | -0,0020 | -0,49% | 4:46:32 | |
DKK/MXN | 2,4722 | 2,4784 | 2,4579 | +0,0121 | +0,49% | 4:46:40 | |
MXN/CHF | 0,05301 | 0,05323 | 0,05289 | -0,00029 | -0,55% | 4:46:06 | |
CHF/MXN | 18,8712 | 18,9104 | 18,7607 | +0,0865 | +0,46% | 4:46:39 | |
MXN/CZK | 1,3684 | 1,3692 | 1,3615 | -0,0053 | -0,39% | 4:46:06 | |
MXN/EUR | 0,05425 | 0,05441 | 0,05410 | -0,00026 | -0,47% | 4:46:06 | |
EUR/MXN | 18,4375 | 18,4847 | 18,3314 | +0,0910 | +0,50% | 4:46:34 | |
MXN/GBP | 0,04640 | 0,04657 | 0,04629 | -0,00024 | -0,52% | 4:46:06 | |
GBP/MXN | 21,5558 | 21,6022 | 21,4042 | +0,1336 | +0,62% | 4:46:45 | |
MXN/HUF | 21,28 | 21,35 | 21,21 | -0,11 | -0,52% | 4:46:06 | |
MXN/ISK | 8,1701 | 8,1784 | 8,1309 | -0,0384 | -0,47% | 4:46:06 | |
MXN/NOK | 0,6397 | 0,6421 | 0,6384 | -0,0039 | -0,60% | 4:46:06 | |
NOK/MXN | 1,5655 | 1,5663 | 1,5573 | +0,0094 | +0,60% | 4:46:07 | |
MXN/PLN | 0,2343 | 0,2351 | 0,2336 | -0,0011 | -0,47% | 4:46:07 | |
PLN/MXN | 4,2736 | 4,2803 | 4,2530 | +0,0201 | +0,47% | 4:46:09 | |
MXN/RON | 0,2702 | 0,2708 | 0,2692 | -0,0013 | -0,47% | 4:46:07 | |
MXN/RUB | 5,3974 | 5,4021 | 5,3611 | +0,0526 | +0,98% | 4:46:07 | |
RUB/MXN | 0,1854 | 0,1865 | 0,1851 | -0,0018 | -0,95% | 4:46:10 | |
MXN/SEK | 0,6336 | 0,6366 | 0,6325 | -0,0045 | -0,70% | 4:46:07 | |
SEK/MXN | 1,5794 | 1,5811 | 1,5708 | +0,0110 | +0,70% | 4:46:11 | |
MXN/TRY | 1,8930 | 1,8956 | 1,8857 | +0,0002 | +0,01% | 4:45:07 | |
TRY/MXN | 0,5284 | 0,5303 | 0,5275 | -0,0001 | -0,01% | 4:45:14 | |
MXN/ZAR | 1,0905 | 1,0967 | 1,0856 | -0,0056 | -0,51% | 4:46:32 | |
ZAR/MXN | 0,9175 | 0,9179 | 0,9119 | +0,0048 | +0,52% | 4:46:14 | |
MXN/EGP | 2,7800 | 2,7868 | 2,7696 | -0,0131 | -0,47% | 4:46:06 | |
MXN/KES | 7,7790 | 7,7385 | 7,6915 | -0,1462 | -1,86% | 4:46:06 | |
MXN/MAD | 0,6071 | 0,5900 | 0,5864 | +0,0003 | +0,05% | 4:46:06 | |
MXN/NAD | 1,1070 | 1,1076 | 1,1022 | -0,0014 | -0,13% | 4:46:06 | |
MXN/XAF | 35,63 | 35,71 | 35,49 | +0,01 | +0,04% | 4:46:07 | |
MXN/XOF | 35,63 | 35,71 | 35,49 | +0,01 | +0,04% | 4:46:07 | |
TND/MXN | 5,5131 | 5,5223 | 5,4938 | +0,0362 | +0,66% | 4:46:36 | |
MXN/AED | 0,2138 | 0,2140 | 0,2130 | -0,0003 | -0,13% | 4:46:06 | |
AED/MXN | 4,6789 | 4,6960 | 4,6717 | +0,0114 | +0,24% | 4:46:36 | |
MXN/ILS | 0,2215 | 0,2220 | 0,2209 | -0,0008 | -0,37% | 4:46:06 | |
ILS/MXN | 4,5188 | 4,5260 | 4,5041 | +0,0168 | +0,37% | 4:46:05 | |
MXN/LBP | 5.220,27 | 5.230,29 | 5.198,28 | +2,53 | +0,05% | 4:46:06 | |
MXN/QAR | 0,2120 | 0,2121 | 0,2111 | -0,0003 | -0,13% | 4:46:07 | |
MXN/SAR | 0,2183 | 0,2185 | 0,2174 | -0,0003 | -0,16% | 4:46:07 | |
SAR/MXN | 4,5845 | 4,5993 | 4,5764 | +0,0064 | +0,14% | 4:46:10 | |
MXN/ARS | 50,8496 | 51,0014 | 50,7210 | -0,1319 | -0,26% | 4:46:06 | |
ARS/MXN | 0,0197 | 0,0197 | 0,0196 | +0,0001 | +0,51% | 4:46:28 | |
MXN/BRL | 0,2978 | 0,2981 | 0,2967 | -0,0004 | -0,14% | 4:45:07 | |
BRL/MXN | 3,3597 | 3,3706 | 3,3282 | +0,0148 | +0,44% | 4:46:32 | |
MXN/CLP | 55,28 | 55,31 | 55,04 | -0,07 | -0,13% | 4:46:06 | |
CLP/MXN | 0,01811 | 0,01817 | 0,01808 | +0,00002 | +0,13% | 4:46:15 | |
MXN/VES | 2,12 | 2,12 | 2,11 | -0,00 | -0,20% | 4:46:07 | |
VES/MXN | 0,4726 | 0,4741 | 0,4718 | +0,0006 | +0,13% | 4:46:13 | |
MXN/PYG | 440,94 | 434,90 | 432,23 | +0,21 | +0,05% | 4:46:15 | |
PYG/MXN | 0,002306 | 0,002314 | 0,002299 | -0,000001 | -0,04% | 4:46:14 | |
MXN/UYU | 2,2846 | 2,2572 | 2,2434 | +0,0012 | +0,05% | 4:46:15 | |
UYU/MXN | 0,4443 | 0,4457 | 0,4430 | -0,0002 | -0,05% | 4:46:14 | |
MXN/COP | 233,20 | 231,03 | 229,61 | +3,41 | +1,50% | 4:46:15 | |
COP/MXN | 0,00434 | 0,00436 | 0,00433 | -0,00006 | -1,46% | 4:46:14 | |
MXN/PEN | 0,2232 | 0,2194 | 0,2181 | +0,0001 | +0,06% | 4:46:15 | |
PEN/MXN | 4,5709 | 4,5857 | 4,5576 | -0,0022 | -0,05% | 4:46:15 | |
MXN/BOB | 0,4150 | 0,4051 | 0,4026 | +0,0002 | +0,05% | 4:46:15 | |
BOB/MXN | 2,4760 | 2,4840 | 2,4688 | -0,0012 | -0,05% | 4:46:15 | |
MXN/AUD | 0,08841 | 0,08911 | 0,08827 | -0,00080 | -0,90% | 4:46:06 | |
AUD/MXN | 11,3158 | 11,3295 | 11,1932 | +0,1182 | +1,06% | 4:46:32 | |
MXN/NZD | 0,09735 | 0,09802 | 0,09713 | -0,00077 | -0,79% | 4:46:06 | |
NZD/MXN | 10,2754 | 10,2957 | 10,2016 | +0,0811 | +0,80% | 4:45:08 | |
MXN/BBD | 0,1204 | 0,1179 | 0,1172 | 0,0000 | 0,01% | 4:46:06 | |
MXN/JMD | 9,1941 | 9,1177 | 9,0618 | +0,0044 | +0,05% | 4:46:06 | |
MXN/XCD | 0,1581 | 0,1575 | 0,1567 | -0,0002 | -0,11% | 4:46:07 | |
MXN/CAD | 0,07936 | 0,07956 | 0,07914 | -0,00031 | -0,39% | 4:46:06 | |
CAD/MXN | 12,6047 | 12,6369 | 12,5380 | +0,0539 | +0,43% | 4:46:38 | |
MXN/USD | 0,05823 | 0,05826 | 0,05798 | -0,00007 | -0,13% | 4:46:07 | |
USD/MXN | 17,1900 | 17,2499 | 17,1370 | +0,0411 | +0,24% | 4:46:43 | |
MXN/PAB | 0,05963 | 0,05841 | 0,05805 | +0,00003 | +0,05% | 4:46:06 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/JPY | 155,68 | 160,20 | 155,50 | -2,66 | -1,68% | 4:46:43 | |
JPY/USD | 0,642300 | 0,642650 | 0,624850 | +0,010750 | +1,70% | 4:46:39 | |
USD/SGD | 1,3590 | 1,3632 | 1,3590 | -0,0036 | -0,26% | 4:46:35 | |
SGD/USD | 0,7359 | 0,7359 | 0,7336 | +0,0016 | +0,22% | 4:46:22 | |
USD/THB | 37,000 | 37,075 | 36,956 | +0,035 | +0,09% | 4:46:28 | |
THB/USD | 0,0270 | 0,0270 | 0,0270 | 0,0000 | 0,08% | 4:45:37 | |
USD/HKD | 7,8247 | 7,8299 | 7,8239 | -0,0038 | -0,05% | 4:46:30 | |
HKD/USD | 0,1278 | 0,1278 | 0,1277 | 0,0001 | 0,05% | 4:46:05 | |
USD/INR | 83,415 | 83,444 | 83,355 | +0,011 | +0,01% | 4:46:28 | |
INR/USD | 0,01199 | 0,01200 | 0,01198 | -0,00000 | -0,02% | 4:46:15 | |
USD/KRW | 1.375,15 | 1.384,19 | 1.374,83 | -1,37 | -0,10% | 4:46:39 | |
KRW/USD | 0,000727 | 0,000727 | 0,000722 | +0,000001 | +0,16% | 4:46:15 | |
USD/BDT | 111,564 | 110,022 | 109,884 | -0,138 | -0,13% | 4:46:26 | |
USD/BND | 1,3860 | 1,3645 | 1,3627 | -0,0018 | -0,13% | 4:46:26 | |
USD/CNY | 7,2440 | 7,2467 | 7,2436 | -0,0028 | -0,04% | 4:46:01 | |
CNY/USD | 0,1381 | 0,1381 | 0,1380 | 0,0001 | 0,04% | 4:46:03 | |
USD/IDR | 16.253,2 | 16.264,6 | 16.210,0 | +7,5 | +0,05% | 4:46:12 | |
IDR/USD | 0,00006157 | 0,00006169 | 0,00006148 | 0,00000000 | 0,00% | 4:46:22 | |
USD/KHR | 4.160,39 | 4.072,33 | 4.067,06 | -5,26 | -0,13% | 4:46:32 | |
USD/KZT | 443,270 | 443,000 | 442,990 | +1,370 | +0,31% | 4:46:34 | |
USD/LAK | 21.609,16 | 21.402,61 | 21.375,84 | -26,77 | -0,13% | 4:46:34 | |
USD/LKR | 299,629 | 296,734 | 296,363 | -0,371 | -0,13% | 4:46:34 | |
USD/MMK | 2.123,118 | 2.105,219 | 2.102,586 | -2,633 | -0,13% | 4:46:36 | |
USD/MOP | 8,2601 | 8,0835 | 8,0734 | -0,0101 | -0,12% | 4:46:36 | |
USD/MVR | 15,6600 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 4:46:36 | |
USD/MYR | 4,7755 | 4,7775 | 4,7675 | +0,0055 | +0,12% | 4:46:38 | |
MYR/USD | 0,2096 | 0,2098 | 0,2093 | -0,0003 | -0,14% | 4:46:41 | |
USD/NPR | 135,072 | 133,648 | 133,485 | -0,162 | -0,12% | 4:46:26 | |
USD/PHP | 57,622 | 57,765 | 57,593 | -0,038 | -0,07% | 4:46:26 | |
PHP/USD | 0,01736382 | 0,01736307 | 0,01731152 | +0,00001295 | +0,07% | 4:46:33 | |
USD/PKR | 280,230 | 279,086 | 278,737 | -0,349 | -0,13% | 4:46:26 | |
USD/TWD | 32,583 | 32,669 | 32,568 | -0,036 | -0,11% | 4:46:34 | |
TWD/USD | 0,03071 | 0,03070 | 0,03061 | +0,00003 | +0,09% | 4:46:13 | |
USD/UZS | 12.687,94 | 12.671,12 | 12.655,27 | -15,85 | -0,13% | 4:46:38 | |
USD/VND | 25.360,0 | 25.345,0 | 25.345,0 | 0,0 | 0,00% | 26/04 | |
VND/USD | 0,00003948 | 0,00003946 | 0,00003946 | -0,00000000 | -0,01% | 4:03:19 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 4:46:30 | |
USD/CNH | 7,2544 | 7,2694 | 7,2527 | -0,0138 | -0,19% | 4:46:22 | |
USD/KGS | 88,8070 | 88,8070 | 88,8070 | 0,0000 | 0,00% | 4:46:34 | |
USD/TJS | 11,0549 | 10,9519 | 10,9382 | -0,0137 | -0,13% | 4:46:36 | |
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 26/04 | |
USD/AFN | 72,2300 | 72,1300 | 72,1300 | +0,0000 | +0,00% | 28/04 | |
AFN/USD | 0,0139 | 0,0139 | 0,0139 | 0,0000 | 0,00% | 28/04 | |
USD/CHF | 0,9108 | 0,9153 | 0,9102 | -0,0035 | -0,38% | 4:46:40 | |
CHF/USD | 1,0983 | 1,0986 | 1,0934 | +0,0032 | +0,29% | 4:46:40 | |
USD/TRY | 32,5533 | 32,5732 | 32,4882 | +0,1186 | +0,37% | 4:46:25 | |
TRY/USD | 0,0308 | 0,0308 | 0,0307 | -0,0000 | -0,14% | 4:45:14 | |
USD/PLN | 4,0255 | 4,0391 | 4,0226 | -0,0117 | -0,29% | 4:46:43 | |
PLN/USD | 0,2486 | 0,2486 | 0,2478 | +0,0009 | +0,35% | 4:45:10 | |
USD/SEK | 10,8870 | 10,9353 | 10,8825 | -0,0366 | -0,34% | 4:46:40 | |
SEK/USD | 0,0919 | 0,0919 | 0,0915 | +0,0005 | +0,58% | 4:46:11 | |
USD/DKK | 6,9527 | 6,9754 | 6,9505 | -0,0219 | -0,31% | 4:46:43 | |
DKK/USD | 0,1439 | 0,1439 | 0,1436 | +0,0004 | +0,30% | 4:45:04 | |
USD/NOK | 10,9913 | 11,0314 | 10,9789 | -0,0582 | -0,53% | 4:46:44 | |
NOK/USD | 0,0911 | 0,0911 | 0,0907 | +0,0004 | +0,45% | 4:46:07 | |
USD/HUF | 365,69 | 367,55 | 365,34 | -1,95 | -0,53% | 4:46:37 | |
HUF/USD | 0,002740 | 0,002737 | 0,002728 | +0,000011 | +0,41% | 4:46:16 | |
USD/CZK | 23,5097 | 23,5180 | 23,4480 | -0,0623 | -0,26% | 4:46:43 | |
CZK/USD | 0,0426 | 0,0426 | 0,0425 | 0,0001 | 0,00% | 4:46:37 | |
USD/ALL | 96,454 | 94,239 | 94,121 | -0,118 | -0,13% | 4:46:24 | |
USD/AMD | 389,60 | 388,60 | 388,60 | 0,00 | 0,00% | 28/04 | |
USD/BGN | 1,8355 | 1,8282 | 1,8254 | -0,0019 | -0,10% | 4:46:26 | |
USD/EUR | 0,9321 | 0,9352 | 0,9320 | -0,0032 | -0,34% | 4:46:30 | |
EUR/USD | 1,0732 | 1,0730 | 1,0692 | +0,0038 | +0,36% | 4:46:39 | |
USD/GBP | 0,7972 | 0,8015 | 0,7972 | -0,0037 | -0,46% | 4:46:30 | |
GBP/USD | 1,2546 | 1,2544 | 1,2479 | +0,0055 | +0,44% | 4:46:35 | |
USD/GEL | 2,7030 | 2,6780 | 2,6675 | +0,0250 | +0,94% | 4:46:33 | |
USD/ISK | 140,380 | 140,560 | 140,070 | -0,480 | -0,34% | 4:46:32 | |
USD/MDL | 18,0711 | 17,8134 | 17,7911 | -0,0223 | -0,13% | 4:46:34 | |
USD/MKD | 57,859 | 57,511 | 57,439 | -0,072 | -0,13% | 4:46:36 | |
USD/RON | 4,6432 | 4,6599 | 4,6381 | -0,0217 | -0,47% | 4:46:28 | |
USD/RSD | 110,459 | 109,476 | 109,340 | -0,137 | -0,13% | 4:46:28 | |
USD/RUB | 92,7400 | 92,7500 | 92,3975 | +0,3425 | +0,37% | 4:46:39 | |
RUB/USD | 0,01078 | 0,01082 | 0,01078 | -0,00012 | -1,10% | 4:42:11 | |
USD/UAH | 39,9263 | 39,6959 | 39,6463 | -0,0496 | -0,12% | 4:46:34 | |
UAH/USD | 0,02540 | 0,02522 | 0,02519 | -0,00004 | -0,18% | 3:59:19 | |
USD/BYN | 3,2812 | 3,2807 | 3,2766 | -0,0041 | -0,13% | 4:46:28 | |
BYN/USD | 0,3056 | 0,3052 | 0,3048 | -0,0005 | -0,18% | 3:59:48 | |
USD/CAD | 1,3634 | 1,3672 | 1,3632 | -0,0036 | -0,26% | 4:46:36 | |
CAD/USD | 0,7335 | 0,7335 | 0,7314 | +0,0021 | +0,29% | 4:46:38 | |
USD/MXN | 17,1900 | 17,2499 | 17,1370 | +0,0411 | +0,24% | 4:46:43 | |
MXN/USD | 0,05823 | 0,05826 | 0,05798 | -0,00007 | -0,13% | 4:46:07 | |
USD/BRLT | 5,300 | 5,145 | 5,145 | 0,000 | 0,00% | 26/04 | |
USD/ZAR | 18,7440 | 18,8467 | 18,7331 | -0,1003 | -0,53% | 4:46:40 | |
ZAR/USD | 0,05336 | 0,05337 | 0,05312 | +0,00019 | +0,35% | 4:45:16 | |
USD/BIF | 2.896,41 | 2.873,99 | 2.870,27 | -3,71 | -0,13% | 4:46:26 | |
USD/BWP | 14,3062 | 14,2353 | 14,2353 | +0,0000 | +0,00% | 26/04 | |
USD/DJF | 182,49 | 178,52 | 178,29 | -0,22 | -0,13% | 4:46:28 | |
USD/DZD | 134,480 | 134,177 | 134,014 | -0,163 | -0,12% | 4:46:28 | |
USD/EGP | 47,7622 | 47,9005 | 47,7322 | -0,1584 | -0,33% | 4:46:28 | |
EGP/USD | 0,02096 | 0,02095 | 0,02090 | +0,00007 | +0,35% | 4:45:17 | |
USD/ETB | 57,6953 | 57,5317 | 57,4619 | -0,0698 | -0,12% | 4:46:28 | |
USD/GHS | 13,6500 | 13,5900 | 13,5900 | +0,0000 | +0,00% | 26/04 | |
GHS/USD | 0,0738 | 0,0737 | 0,0736 | +0,0001 | +0,14% | 4:46:30 | |
USD/GMD | 68,0000 | 67,9250 | 67,9250 | 0,0000 | 0,00% | 4:46:30 | |
USD/GNF | 8.691,96 | 8.618,42 | 8.607,96 | -10,46 | -0,12% | 4:46:30 | |
USD/KES | 133,660 | 132,822 | 132,660 | -0,162 | -0,12% | 4:46:32 | |
USD/KMF | 459,250 | 458,875 | 458,875 | 0,000 | 0,00% | 4:46:34 | |
USD/LSL | 19,0200 | 19,0100 | 19,0100 | 0,0000 | 0,00% | 4:46:34 | |
USD/LYD | 4,8997 | 4,8778 | 4,8717 | -0,0061 | -0,13% | 4:46:34 | |
USD/MAD | 10,4308 | 10,1262 | 10,1135 | -0,0127 | -0,13% | 4:46:34 | |
USD/MGA | 4.494,68 | 4.453,58 | 4.448,01 | -5,57 | -0,13% | 4:46:36 | |
USD/MRU | 39,800 | 39,620 | 39,620 | +0,000 | +0,00% | 28/04 | |
USD/MUR | 47,340 | 46,620 | 46,257 | -0,275 | -0,59% | 4:46:36 | |
USD/MWK | 1.739,167 | 1.737,607 | 1.735,434 | -2,173 | -0,13% | 4:46:36 | |
USD/NAD | 19,0200 | 19,0100 | 19,0100 | 0,0000 | 0,00% | 4:46:38 | |
USD/NGN | 1.325,630 | 1.325,960 | 1.306,220 | +18,910 | +1,45% | 4:46:24 | |
USD/RWF | 1.306,300 | 1.293,931 | 1.292,301 | -1,630 | -0,13% | 4:46:28 | |
USD/SCR | 15,1500 | 15,0189 | 15,0007 | -0,0182 | -0,12% | 4:46:32 | |
USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 4:46:32 | |
USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 4:46:32 | |
USD/STN | 22,8662 | 22,8940 | 22,8662 | -0,0278 | -0,12% | 4:46:32 | |
USD/SZL | 19,0753 | 18,9123 | 18,8887 | -0,0237 | -0,13% | 4:46:32 | |
USD/TND | 3,1500 | 3,1480 | 3,1480 | +0,0000 | +0,00% | 4:46:32 | |
USD/TZS | 2.593,56 | 2.596,36 | 2.586,55 | -2,82 | -0,11% | 4:46:34 | |
USD/UGX | 3.860,98 | 3.823,76 | 3.818,98 | -4,78 | -0,13% | 4:46:34 | |
USD/XAF | 612,186 | 612,958 | 612,186 | -0,772 | -0,13% | 4:46:36 | |
USD/XOF | 612,191 | 612,958 | 612,191 | -0,767 | -0,13% | 4:46:38 | |
USD/ZMW | 26,58 | 26,57 | 26,53 | -0,03 | -0,12% | 4:46:24 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 4:46:30 | |
USD/AOA | 851,898 | 851,550 | 840,750 | +8,919 | +1,07% | 4:46:20 | |
USD/ZWL | 32.208,000 | 30.674,301 | 30.674,301 | +0,000 | +0,00% | 25/04 | |
USD/ILS | 3,8062 | 3,8246 | 3,8039 | -0,0026 | -0,07% | 4:41:58 | |
ILS/USD | 0,2630 | 0,2629 | 0,2619 | +0,0006 | +0,25% | 4:44:06 | |
USD/AED | 3,6732 | 3,6729 | 3,6729 | 0,0000 | 0,00% | 4:46:30 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 4:45:39 | |
USD/JOD | 0,7112 | 0,7087 | 0,7087 | 0,0000 | 0,00% | 4:46:30 | |
JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 4:46:30 | |
USD/KWD | 0,3086 | 0,3081 | 0,3081 | +0,0000 | +0,00% | 4:46:30 | |
KWD/USD | 3,2571 | 3,2457 | 3,2457 | -0,0001 | -0,00% | 4:03:17 | |
USD/SAR | 3,7506 | 3,7505 | 3,7432 | -0,0003 | -0,01% | 4:46:24 | |
SAR/USD | 0,2667 | 0,2672 | 0,2666 | 0,0000 | 0,02% | 4:00:12 | |
USD/BHD | 0,3896 | 0,3779 | 0,3774 | -0,0004 | -0,11% | 4:46:26 | |
USD/IQD | 1.339,63 | 1.313,27 | 1.311,63 | -1,64 | -0,13% | 4:46:32 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 28/04 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.075,00 | +0,00 | +0,00% | 4:46:32 | |
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 4:02:41 | |
USD/LBP | 89.695,75 | 89.770,69 | 89.658,42 | -112,27 | -0,13% | 4:46:34 | |
USD/OMR | 0,3856 | 0,3847 | 0,3842 | -0,0005 | -0,13% | 4:46:26 | |
USD/QAR | 3,6426 | 3,6406 | 3,6406 | +0,0000 | +0,00% | 4:46:28 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 25/04 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 28/04 | |
USD/YER | 250,850 | 250,375 | 250,375 | 0,000 | 0,00% | 4:46:24 | |
USD/ANG | 1,8511 | 1,8067 | 1,8044 | -0,0023 | -0,13% | 4:46:24 | |
USD/BBD | 2,0682 | 2,0241 | 2,0216 | -0,0025 | -0,12% | 4:46:26 | |
USD/BSD | 1,0078 | 1,0025 | 1,0012 | -0,0013 | -0,13% | 4:46:28 | |
USD/CUP | 24,0572 | 24,0592 | 24,0292 | -0,0301 | -0,13% | 4:46:28 | |
USD/DOP | 59,443 | 58,767 | 58,696 | -0,071 | -0,12% | 4:46:28 | |
USD/HTG | 133,584 | 132,822 | 132,651 | -0,172 | -0,13% | 4:46:32 | |
USD/JMD | 157,975 | 156,492 | 156,295 | -0,197 | -0,13% | 4:46:32 | |
USD/TTD | 6,9427 | 6,8112 | 6,8027 | -0,0085 | -0,12% | 4:46:34 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 4:46:38 | |
KYD/USD | 1,2259 | 1,1991 | 1,1976 | +0,0014 | +0,12% | 4:46:32 | |
USD/ARS | 873,6923 | 876,8458 | 873,5851 | -2,8181 | -0,32% | 4:46:04 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 26/04 | |
USD/BOB | 7,1303 | 6,9523 | 6,9436 | -0,0087 | -0,13% | 4:46:26 | |
BOB/USD | 0,1480 | 0,1441 | 0,1439 | -0,0003 | -0,18% | 3:59:18 | |
USD/BRL | 5,1176 | 5,1170 | 5,1170 | +0,0000 | +0,00% | 28/04 | |
BRL/USD | 0,1955 | 0,1955 | 0,1954 | 0,0000 | 0,00% | 4:46:32 | |
USD/CLP | 949,87 | 949,35 | 949,35 | +0,00 | +0,00% | 26/04 | |
CLP/USD | 0,001054 | 0,001053 | 0,001053 | 0,000000 | 0,01% | 4:03:16 | |
USD/COP | 4.006,94 | 3.965,24 | 3.960,28 | -4,96 | -0,13% | 4:46:26 | |
COP/USD | 0,000256 | 0,000253 | 0,000252 | -0,000004 | -1,59% | 3:59:18 | |
USD/PEN | 3,8359 | 3,7659 | 3,7612 | -0,0047 | -0,12% | 4:46:04 | |
PEN/USD | 0,2713 | 0,2660 | 0,2656 | -0,0005 | -0,18% | 3:59:18 | |
USD/PYG | 7.576,37 | 7.464,37 | 7.455,04 | -9,33 | -0,13% | 4:46:28 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | -0,000000 | -0,18% | 4:00:18 | |
USD/UYU | 39,2537 | 38,7422 | 38,6938 | -0,0485 | -0,13% | 4:46:36 | |
UYU/USD | 0,02622 | 0,02585 | 0,02582 | -0,00005 | -0,18% | 3:59:18 | |
USD/VES | 36,4231 | 36,3776 | 36,3776 | +0,0000 | +0,00% | 4:46:38 | |
VES/USD | 0,02752 | 0,02749 | 0,02749 | 0,00000 | 0,00% | 4:02:12 | |
USD/AUD | 1,5187 | 1,5324 | 1,5184 | -0,0136 | -0,89% | 4:46:04 | |
AUD/USD | 0,6586 | 0,6586 | 0,6525 | +0,0052 | +0,80% | 4:46:39 | |
USD/FJD | 2,2753 | 2,2884 | 2,2569 | -0,0259 | -1,13% | 4:46:30 | |
FJD/USD | 0,4445 | 0,4431 | 0,4370 | +0,0050 | +1,14% | 4:46:26 | |
USD/NZD | 1,6721 | 1,6829 | 1,6716 | -0,0077 | -0,46% | 4:46:26 | |
NZD/USD | 0,5984 | 0,5982 | 0,5942 | +0,0049 | +0,83% | 4:46:43 | |
USD/PGK | 3,9396 | 3,8696 | 3,8649 | -0,0046 | -0,12% | 4:46:26 | |
USD/VUV | 124,530 | 121,990 | 120,110 | +2,565 | +2,15% | 3:44:44 | |
USD/XPF | 111,900 | 111,550 | 111,550 | 0,000 | 0,00% | 4:46:41 | |
USD/TMT | 3,6500 | 3,5000 | 3,5000 | 0,0000 | 0,00% | 4:46:39 | |
USD/ARSB | 392,00 | 1.045,00 | 1.045,00 | +0,00 | +0,00% | 26/04 | |
XBR/USD | 88,45 | 89,16 | 88,25 | -0,73 | -0,82% | 4:46:37 | |
USD/BZD | 2,0648 | 2,0207 | 2,0181 | -0,0025 | -0,12% | 4:46:26 | |
USD/CRC | 521,82 | 509,37 | 508,75 | -0,62 | -0,12% | 4:46:26 | |
USD/GTQ | 7,9739 | 7,7970 | 7,7873 | -0,0098 | -0,13% | 4:46:30 | |
USD/HNL | 25,1911 | 24,7545 | 24,7244 | -0,0300 | -0,12% | 4:46:32 | |
USD/NIO | 37,3139 | 36,8920 | 36,8473 | -0,0448 | -0,12% | 4:46:24 | |
NIO/USD | 0,02749 | 0,02714 | 0,02711 | -0,00005 | -0,18% | 3:59:18 | |
USD/PAB | 1,0246 | 1,0025 | 1,0012 | -0,0013 | -0,13% | 4:46:26 | |
USD/SVC | 8,9847 | 8,7717 | 8,7607 | -0,0110 | -0,13% | 4:46:32 |