Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,5549 | 2,4754 | 2,4754 | 0,0000 | 0,00% | 3:43:43 | |
EUR/BHD | 0,4174 | 0,4044 | 0,4031 | +0,0013 | +0,32% | 3:43:41 | |
GBP/BHD | 0,4878 | 0,4726 | 0,4717 | +0,0009 | +0,19% | 3:44:19 | |
CHF/BHD | 0,4266 | 0,4139 | 0,4130 | +0,0013 | +0,31% | 3:42:03 | |
DKK/BHD | 0,05598 | 0,05427 | 0,05421 | +0,00019 | +0,35% | 3:44:03 | |
NOK/BHD | 0,03538 | 0,03431 | 0,03426 | +0,00012 | +0,34% | 3:44:06 | |
PLN/BHD | 0,0967 | 0,0937 | 0,0936 | +0,0003 | +0,31% | 3:44:09 | |
SEK/BHD | 0,03571 | 0,03461 | 0,03457 | +0,00017 | +0,49% | 3:44:10 | |
TRY/BHD | 0,0120 | 0,0116 | 0,0116 | -0,0000 | -0,03% | 3:44:12 | |
BHD/PKR | 740,563 | 739,303 | 739,303 | +0,000 | +0,00% | 3:44:18 | |
BHD/INR | 221,0639 | 221,0629 | 220,7053 | -0,2066 | -0,09% | 3:43:30 | |
CNY/BHD | 0,05377 | 0,05215 | 0,05215 | +0,00008 | +0,15% | 3:41:02 | |
HKD/BHD | 0,04978 | 0,04827 | 0,04821 | +0,00008 | +0,17% | 3:44:04 | |
SGD/BHD | 0,2858 | 0,2775 | 0,2769 | +0,0003 | +0,10% | 3:44:11 | |
THB/BHD | 0,01052 | 0,01022 | 0,01018 | 0,00000 | 0,03% | 3:44:11 | |
TWD/BHD | 0,01195 | 0,01160 | 0,01156 | +0,00002 | +0,13% | 3:44:13 | |
BHD/EGP | 126,7740 | 126,6479 | 126,6016 | +0,0831 | +0,07% | 2:33:45 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | +0,0000 | +0,00% | 2:33:45 | |
ZAR/BHD | 0,02074 | 0,02011 | 0,02006 | +0,00006 | +0,28% | 3:44:14 | |
USD/BHD | 0,3896 | 0,3779 | 0,3774 | -0,0004 | -0,11% | 3:43:39 | |
CAD/BHD | 0,2763 | 0,2763 | 0,2758 | +0,0005 | +0,18% | 3:44:11 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 3:42:22 | |
ILS/BHD | 0,1022 | 0,0992 | 0,0990 | +0,0002 | +0,22% | 1:59:06 | |
SAR/BHD | 0,1039 | 0,1008 | 0,1006 | +0,0001 | +0,13% | 2:01:12 | |
ARS/BHD | 0,00045 | 0,00043 | 0,00043 | 0,00000 | 0,13% | 3:44:01 | |
BRL/BHD | 0,0761 | 0,0739 | 0,0738 | +0,0001 | +0,15% | 1:59:01 | |
VES/BHD | 0,01071 | 0,01039 | 0,01038 | +0,00001 | +0,12% | 1:59:16 | |
AUD/BHD | 0,2475 | 0,2477 | 0,2461 | +0,0012 | +0,47% | 3:43:33 | |
NZD/BHD | 0,2322 | 0,2252 | 0,2245 | +0,0010 | +0,47% | 3:44:07 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 28/04 | |
USD/IQD | 1.339,72 | 1.313,27 | 1.311,72 | -1,55 | -0,12% | 3:43:46 | |
EUR/IQD | 1.435,40 | 1.405,40 | 1.404,90 | +0,50 | +0,04% | 3:44:17 | |
GBP/IQD | 1.677,56 | 1.642,50 | 1.639,14 | +3,36 | +0,21% | 3:43:35 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 2:02:39 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.075,00 | +0,00 | +0,00% | 3:43:46 | |
EUR/IRR | 0,0 | 45.169,5 | 44.831,4 | -155,4 | -0,34% | 26/04 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 25/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,6474 | 41,6982 | 41,2410 | +0,3966 | +0,96% | 3:43:33 | |
JPY/ILS | 0,02395 | 0,02411 | 0,02383 | -0,00017 | -0,72% | 3:44:01 | |
ILS/CNY | 1,9014 | 1,9020 | 1,9014 | +0,0014 | +0,08% | 3:41:05 | |
CNY/ILS | 0,5268 | 0,5259 | 0,5258 | -0,0004 | -0,08% | 3:41:02 | |
ILS/IDR | 4.266,11 | 4.268,87 | 4.253,76 | +7,01 | +0,16% | 3:44:05 | |
ILS/HKD | 2,0535 | 2,0551 | 2,0533 | +0,0009 | +0,04% | 3:44:05 | |
HKD/ILS | 0,4877 | 0,4870 | 0,4866 | -0,0002 | -0,04% | 3:44:04 | |
ILS/INR | 21,90 | 21,90 | 21,87 | +0,03 | +0,13% | 3:44:05 | |
INR/ILS | 0,04574 | 0,04572 | 0,04567 | -0,00006 | -0,13% | 3:44:06 | |
ILS/KRW | 362,34 | 363,22 | 361,37 | +1,04 | +0,29% | 3:44:05 | |
KRW/ILS | 0,002764 | 0,002767 | 0,002753 | -0,000008 | -0,29% | 3:44:16 | |
ILS/LKR | 78,64 | 77,89 | 77,78 | +0,21 | +0,27% | 1:59:06 | |
ILS/MYR | 1,2530 | 1,2537 | 1,2511 | +0,0023 | +0,19% | 2:40:05 | |
ILS/NPR | 35,45 | 35,08 | 35,03 | +0,09 | +0,27% | 1:59:06 | |
ILS/PHP | 15,14 | 15,16 | 15,13 | +0,02 | +0,13% | 3:44:05 | |
ILS/PKR | 73,54 | 73,25 | 73,15 | +0,19 | +0,27% | 1:59:06 | |
ILS/SGD | 0,3578 | 0,3577 | 0,3573 | +0,0003 | +0,10% | 3:44:05 | |
SGD/ILS | 2,8003 | 2,7988 | 2,7959 | -0,0027 | -0,10% | 3:44:11 | |
ILS/THB | 9,7224 | 9,7288 | 9,7052 | +0,0185 | +0,19% | 3:44:05 | |
THB/ILS | 0,1030 | 0,1030 | 0,1028 | -0,0002 | -0,19% | 3:44:11 | |
ILS/TWD | 8,5546 | 8,5727 | 8,5479 | +0,0069 | +0,08% | 3:44:05 | |
TWD/ILS | 0,1171 | 0,1170 | 0,1166 | -0,0001 | -0,06% | 3:44:13 | |
ILS/AED | 0,9641 | 0,9640 | 0,9638 | +0,0008 | +0,08% | 3:29:05 | |
AED/ILS | 1,0392 | 1,0401 | 1,0370 | +0,0011 | +0,10% | 3:42:22 | |
ILS/BHD | 0,1022 | 0,0992 | 0,0990 | +0,0002 | +0,22% | 1:59:06 | |
ILS/JOD | 0,1866 | 0,1860 | 0,1860 | +0,0002 | +0,08% | 3:30:05 | |
JOD/ILS | 5,6560 | 5,3942 | 5,3921 | -0,0022 | -0,04% | 3:44:10 | |
ILS/LBP | 23.540,32 | 23.562,79 | 23.530,53 | +63,79 | +0,27% | 1:59:06 | |
ILS/OMR | 0,1012 | 0,1010 | 0,1008 | -0,0001 | -0,10% | 1:59:06 | |
ILS/QAR | 0,9559 | 0,9556 | 0,9553 | +0,0008 | +0,08% | 3:30:05 | |
ILS/SAR | 0,9843 | 0,9844 | 0,9823 | +0,0008 | +0,08% | 2:01:06 | |
SAR/ILS | 1,0177 | 1,0181 | 1,0158 | -0,0008 | -0,08% | 2:01:12 | |
ILS/ARS | 229,5487 | 229,7791 | 229,4403 | +0,1823 | +0,08% | 3:44:05 | |
ARS/ILS | 0,0044 | 0,0044 | 0,0044 | -0,0001 | -1,14% | 1:27:43 | |
ILS/BRL | 1,3429 | 1,3431 | 1,3427 | +0,0012 | +0,09% | 3:30:04 | |
BRL/ILS | 0,7460 | 0,7466 | 0,7444 | +0,0009 | +0,11% | 1:27:43 | |
ILS/CLP | 249,26 | 249,18 | 249,12 | +0,21 | +0,08% | 3:30:04 | |
ILS/VES | 9,56 | 9,55 | 9,55 | 0,01 | 0,06% | 3:30:05 | |
VES/ILS | 0,1049 | 0,1048 | 0,1047 | -0,0001 | -0,06% | 3:30:17 | |
ILS/COP | 1.040,9861 | 1.040,7317 | 1.040,5269 | +18,8276 | +1,84% | 3:30:21 | |
ILS/PEN | 1,0066 | 0,9884 | 0,9871 | +0,0026 | +0,27% | 1:59:20 | |
ILS/UYU | 10,3011 | 10,1690 | 10,1542 | +0,0270 | +0,27% | 1:59:20 | |
ILS/AUD | 0,3999 | 0,4015 | 0,3995 | -0,0015 | -0,37% | 3:43:04 | |
AUD/ILS | 2,5122 | 2,5143 | 2,4978 | +0,0137 | +0,55% | 3:43:40 | |
ILS/NZD | 0,4403 | 0,4417 | 0,4397 | -0,0012 | -0,27% | 3:44:05 | |
NZD/ILS | 2,2750 | 2,2741 | 2,2639 | +0,0061 | +0,27% | 3:44:07 | |
ILS/BBD | 0,5428 | 0,5313 | 0,5305 | +0,0014 | +0,27% | 1:59:06 | |
ILS/JMD | 41,46 | 41,07 | 41,02 | +0,11 | +0,27% | 2:00:05 | |
ILS/XCD | 0,7129 | 0,7094 | 0,7092 | +0,0006 | +0,08% | 3:30:05 | |
ILS/CAD | 0,3582 | 0,3585 | 0,3580 | -0,0002 | -0,06% | 3:44:05 | |
CAD/ILS | 2,8048 | 2,8055 | 2,7997 | +0,0045 | +0,16% | 3:43:45 | |
ILS/MXN | 4,5134 | 4,5226 | 4,5041 | +0,0127 | +0,28% | 3:42:05 | |
MXN/ILS | 0,2220 | 0,2220 | 0,2211 | -0,0006 | -0,28% | 3:42:06 | |
ILS/USD | 0,2628 | 0,2625 | 0,2624 | +0,0002 | +0,08% | 3:30:05 | |
USD/ILS | 3,8168 | 3,8201 | 3,8089 | +0,0036 | +0,09% | 1:27:43 | |
ILS/CHF | 0,2396 | 0,2399 | 0,2395 | -0,0002 | -0,09% | 3:42:04 | |
CHF/ILS | 4,1926 | 4,1945 | 4,1864 | +0,0017 | +0,04% | 3:43:41 | |
ILS/CZK | 6,1772 | 6,1691 | 6,1603 | -0,0036 | -0,06% | 3:44:05 | |
CZK/ILS | 0,1625 | 0,1623 | 0,1621 | 0,0001 | 0,06% | 3:44:16 | |
ILS/DKK | 1,8264 | 1,8284 | 1,8257 | -0,0023 | -0,13% | 3:44:05 | |
DKK/ILS | 0,5484 | 0,5477 | 0,5469 | +0,0007 | +0,13% | 3:44:03 | |
ILS/EUR | 0,2449 | 0,2451 | 0,2448 | -0,0003 | -0,14% | 3:43:04 | |
EUR/ILS | 4,0908 | 4,0894 | 4,0753 | +0,0130 | +0,32% | 3:43:56 | |
ILS/GBP | 0,2096 | 0,2098 | 0,2095 | -0,0004 | -0,19% | 3:44:05 | |
GBP/ILS | 4,7945 | 4,7954 | 4,7767 | +0,0147 | +0,31% | 3:43:44 | |
ILS/HUF | 96,09 | 96,20 | 95,99 | -0,17 | -0,18% | 3:44:05 | |
HUF/ILS | 0,01043 | 0,01042 | 0,01039 | +0,00002 | +0,18% | 3:44:16 | |
ILS/ISK | 36,88 | 36,85 | 36,79 | -0,05 | -0,14% | 3:43:04 | |
ISK/ILS | 0,02721 | 0,02718 | 0,02714 | +0,00004 | +0,14% | 3:43:14 | |
ILS/NOK | 2,8926 | 2,8935 | 2,8867 | -0,0034 | -0,12% | 3:44:05 | |
NOK/ILS | 0,3466 | 0,3464 | 0,3456 | +0,0004 | +0,12% | 3:44:07 | |
ILS/PLN | 1,0579 | 1,0592 | 1,0571 | -0,0013 | -0,12% | 3:44:05 | |
PLN/ILS | 0,9471 | 0,9460 | 0,9441 | +0,0011 | +0,12% | 3:44:09 | |
ILS/RON | 1,2199 | 1,2200 | 1,2182 | -0,0017 | -0,14% | 3:43:04 | |
RON/ILS | 0,8219 | 0,8209 | 0,8197 | +0,0011 | +0,14% | 3:43:14 | |
ILS/RUB | 24,2462 | 24,2523 | 24,2462 | +0,1977 | +0,82% | 3:30:05 | |
RUB/ILS | 0,04131 | 0,04124 | 0,04123 | -0,00034 | -0,82% | 3:30:11 | |
ILS/SEK | 2,8636 | 2,8686 | 2,8617 | -0,0074 | -0,26% | 3:44:05 | |
SEK/ILS | 0,3498 | 0,3494 | 0,3486 | +0,0009 | +0,26% | 3:44:10 | |
ILS/TRY | 8,5424 | 8,5398 | 8,5347 | +0,0201 | +0,24% | 3:43:04 | |
TRY/ILS | 0,1173 | 0,1172 | 0,1171 | -0,0003 | -0,24% | 3:43:10 | |
ILS/UAH | 10,4779 | 10,4193 | 10,4044 | +0,0278 | +0,27% | 1:59:20 | |
ILS/BGN | 0,4817 | 0,4798 | 0,4790 | 0,0000 | 0,01% | 2:02:18 | |
ILS/EGP | 12,5433 | 12,5557 | 12,5334 | -0,0239 | -0,19% | 3:43:04 | |
ILS/KES | 35,08 | 34,86 | 34,81 | -0,58 | -1,64% | 1:59:06 | |
ILS/MAD | 2,7374 | 2,6579 | 2,6541 | +0,0071 | +0,27% | 1:59:06 | |
ILS/NAD | 4,9911 | 4,9897 | 4,9885 | +0,0041 | +0,08% | 3:30:05 | |
ILS/XAF | 160,66 | 160,88 | 160,66 | +0,43 | +0,27% | 2:01:06 | |
ILS/XOF | 160,66 | 160,88 | 160,66 | +0,43 | +0,27% | 1:59:06 | |
ILS/ZAR | 4,9307 | 4,9412 | 4,9248 | -0,0029 | -0,06% | 3:44:05 | |
ZAR/ILS | 0,2032 | 0,2031 | 0,2024 | +0,0002 | +0,09% | 3:43:12 | |
ILS/PAB | 0,2689 | 0,2631 | 0,2628 | +0,0007 | +0,27% | 1:59:06 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,6560 | 5,3942 | 5,3921 | -0,0022 | -0,04% | 3:44:10 | |
ILS/JOD | 0,1866 | 0,1860 | 0,1860 | +0,0002 | +0,08% | 3:30:05 | |
JOD/KWD | 0,4354 | 0,4347 | 0,4347 | 0,0001 | 0,01% | 2:02:16 | |
KWD/JOD | 2,3083 | 2,3002 | 2,3002 | -0,0001 | -0,00% | 2:02:16 | |
JOD/AED | 5,1916 | 5,2387 | 5,1830 | -0,0418 | -0,80% | 3:44:16 | |
AED/JOD | 0,1931 | 0,1930 | 0,1930 | +0,0000 | +0,00% | 3:42:22 | |
JOD/SAR | 5,2922 | 5,2921 | 5,2818 | -0,0000 | -0,00% | 3:44:16 | |
SAR/JOD | 0,1896 | 0,1893 | 0,1890 | 0,0000 | 0,01% | 2:01:12 | |
JOD/JPY | 224,86 | 225,66 | 223,03 | +1,43 | +0,64% | 3:44:15 | |
JPY/JOD | 0,00446 | 0,00448 | 0,00443 | -0,00003 | -0,69% | 3:44:15 | |
CNY/JOD | 0,0982 | 0,0978 | 0,0978 | 0,0000 | 0,01% | 3:41:02 | |
HKD/JOD | 0,09088 | 0,09057 | 0,09051 | +0,00004 | +0,04% | 3:44:04 | |
SGD/JOD | 0,5218 | 0,5205 | 0,5200 | -0,0001 | -0,01% | 3:44:11 | |
TWD/JOD | 0,02182 | 0,02176 | 0,02169 | 0,00000 | 0,00% | 3:44:13 | |
JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 3:44:20 | |
USD/JOD | 0,7112 | 0,7087 | 0,7087 | 0,0000 | 0,00% | 3:44:12 | |
CAD/JOD | 0,5210 | 0,5195 | 0,5188 | +0,0008 | +0,15% | 3:44:02 | |
JOD/EUR | 1,3850 | 1,3224 | 1,3199 | -0,0039 | -0,29% | 3:44:16 | |
EUR/JOD | 0,7653 | 0,7616 | 0,7566 | -0,0026 | -0,34% | 3:43:28 | |
JOD/GBP | 1,1800 | 1,1267 | 1,1244 | -0,0046 | -0,40% | 3:44:16 | |
GBP/JOD | 0,8906 | 0,8956 | 0,8869 | -0,0081 | -0,90% | 3:43:37 | |
CHF/JOD | 0,7788 | 0,7765 | 0,7751 | +0,0013 | +0,17% | 3:42:03 | |
DKK/JOD | 0,1022 | 0,1019 | 0,1017 | +0,0002 | +0,18% | 3:44:03 | |
NOK/JOD | 0,06458 | 0,06442 | 0,06428 | +0,00013 | +0,20% | 3:44:07 | |
PLN/JOD | 0,1765 | 0,1759 | 0,1756 | +0,0003 | +0,17% | 3:44:09 | |
SEK/JOD | 0,06519 | 0,06499 | 0,06484 | +0,00023 | +0,35% | 3:44:10 | |
TRY/JOD | 0,0219 | 0,0218 | 0,0218 | -0,0000 | -0,11% | 3:43:10 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 3:42:22 | |
BRL/JOD | 0,1388 | 0,1386 | 0,1385 | +0,0003 | +0,18% | 3:42:22 | |
VES/JOD | 0,01955 | 0,01948 | 0,01948 | 0,00000 | 0,00% | 2:01:16 | |
AUD/JOD | 0,4660 | 0,4657 | 0,4625 | +0,0029 | +0,62% | 3:43:31 | |
NZD/JOD | 0,4239 | 0,4229 | 0,4211 | +0,0015 | +0,35% | 3:44:08 | |
ZAR/JOD | 0,03786 | 0,03776 | 0,03764 | +0,00006 | +0,15% | 3:43:12 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6907 | 76,5602 | 76,5602 | +0,0000 | +0,00% | 3:43:31 | |
QAR/PHP | 15,8477 | 15,8669 | 15,8346 | +0,0104 | +0,07% | 3:39:41 | |
CNY/QAR | 0,5027 | 0,5024 | 0,5024 | 0,0000 | 0,01% | 3:41:03 | |
HKD/QAR | 0,4655 | 0,4653 | 0,4650 | +0,0002 | +0,04% | 3:44:04 | |
SGD/QAR | 2,6725 | 2,6739 | 2,6710 | -0,0004 | -0,01% | 3:44:11 | |
THB/QAR | 0,0983 | 0,0985 | 0,0982 | -0,0001 | -0,11% | 3:44:12 | |
TWD/QAR | 0,1117 | 0,1118 | 0,1114 | 0,0000 | 0,00% | 3:44:13 | |
QAR/EGP | 13,1075 | 13,0916 | 13,0887 | +0,0105 | +0,08% | 2:33:45 | |
EGP/QAR | 0,0765 | 0,0764 | 0,0764 | 0,0000 | 0,00% | 2:33:45 | |
ZAR/QAR | 0,1939 | 0,1940 | 0,1934 | +0,0003 | +0,15% | 3:43:12 | |
EUR/QAR | 4,0617 | 3,9125 | 3,9117 | -0,0008 | -0,02% | 3:43:39 | |
GBP/QAR | 4,5570 | 4,5545 | 4,5545 | +0,0000 | +0,00% | 3:44:17 | |
CHF/QAR | 3,9890 | 3,9890 | 3,9818 | +0,0068 | +0,17% | 3:42:03 | |
DKK/QAR | 0,5234 | 0,5233 | 0,5226 | +0,0011 | +0,21% | 3:44:03 | |
NOK/QAR | 0,3308 | 0,3309 | 0,3302 | +0,0007 | +0,20% | 3:44:07 | |
PLN/QAR | 0,9039 | 0,9038 | 0,9020 | +0,0016 | +0,17% | 3:44:09 | |
RUB/QAR | 0,03942 | 0,03940 | 0,03940 | -0,00029 | -0,73% | 2:01:11 | |
SEK/QAR | 0,3339 | 0,3338 | 0,3331 | +0,0012 | +0,35% | 3:44:10 | |
TRY/QAR | 0,1120 | 0,1119 | 0,1119 | -0,0002 | -0,15% | 3:44:12 | |
USD/QAR | 3,6426 | 3,6406 | 3,6406 | +0,0000 | +0,00% | 3:44:17 | |
CAD/QAR | 2,6687 | 2,6685 | 2,6652 | +0,0039 | +0,15% | 3:44:02 | |
MXN/QAR | 0,2118 | 0,2121 | 0,2112 | -0,0004 | -0,20% | 3:42:06 | |
AED/QAR | 0,9933 | 0,9929 | 0,9929 | +0,0000 | +0,00% | 3:42:22 | |
ILS/QAR | 0,9559 | 0,9556 | 0,9553 | +0,0008 | +0,08% | 3:30:05 | |
SAR/QAR | 0,9712 | 0,9726 | 0,9707 | 0,0000 | 0,00% | 2:01:12 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,00% | 3:44:01 | |
BRL/QAR | 0,7130 | 0,7127 | 0,7127 | +0,0000 | +0,00% | 28/04 | |
VES/QAR | 0,1001 | 0,1001 | 0,1001 | -0,0000 | 0,00% | 2:01:17 | |
AUD/QAR | 2,3945 | 2,3953 | 2,3798 | +0,0116 | +0,49% | 3:43:31 | |
NZD/QAR | 2,1712 | 2,1725 | 2,1632 | +0,0076 | +0,35% | 3:44:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6796 | 2,5987 | 2,5932 | -0,0055 | -0,21% | 3:43:46 | |
GBP/KWD | 0,3988 | 0,3860 | 0,3852 | +0,0007 | +0,18% | 3:43:37 | |
KWD/EUR | 3,0461 | 3,0354 | 3,0354 | -0,0001 | -0,00% | 2:02:17 | |
EUR/KWD | 0,3413 | 0,3303 | 0,3294 | +0,0009 | +0,27% | 3:43:28 | |
KWD/TRY | 105,7257 | 105,6034 | 105,5630 | +0,1514 | +0,14% | 3:44:16 | |
KWD/PKR | 907,259 | 905,716 | 905,716 | +0,000 | +0,00% | 3:43:46 | |
KWD/JPY | 517,23 | 519,07 | 513,02 | +3,28 | +0,64% | 3:44:15 | |
JPY/KWD | 0,001937 | 0,001949 | 0,001926 | -0,000012 | -0,63% | 3:44:15 | |
KWD/MYR | 15,4982 | 15,5063 | 15,4739 | +0,0157 | +0,10% | 2:40:16 | |
KWD/CNY | 23,5187 | 23,5208 | 23,5174 | -0,0022 | -0,01% | 3:44:16 | |
KWD/SGD | 4,4252 | 4,4239 | 4,4192 | +0,0005 | +0,01% | 3:44:17 | |
SGD/KWD | 0,2264 | 0,2263 | 0,2260 | -0,0001 | -0,04% | 3:44:17 | |
KWD/AED | 11,92 | 11,92 | 11,92 | -0,00 | -0,01% | 3:44:15 | |
AED/KWD | 0,08402 | 0,08388 | 0,08388 | 0,00000 | 0,00% | 3:44:15 | |
KWD/JOD | 2,3083 | 2,3002 | 2,3002 | -0,0001 | -0,00% | 2:02:16 | |
JOD/KWD | 0,4354 | 0,4347 | 0,4347 | 0,0001 | 0,01% | 2:02:16 | |
KWD/SAR | 12,1746 | 12,1730 | 12,1492 | -0,0005 | -0,00% | 2:01:19 | |
SAR/KWD | 0,08228 | 0,08231 | 0,08215 | 0,00000 | 0,00% | 2:01:19 | |
KWD/USD | 3,2571 | 3,2457 | 3,2457 | -0,0001 | -0,00% | 2:02:17 | |
USD/KWD | 0,3086 | 0,3081 | 0,3081 | +0,0000 | +0,00% | 3:43:37 | |
CAD/KWD | 0,2261 | 0,2258 | 0,2254 | +0,0004 | +0,18% | 3:43:46 | |
KWD/EGP | 155,1372 | 155,0213 | 154,9609 | +0,0410 | +0,03% | 3:44:17 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0065 | 0,0000 | 0,08% | 3:44:17 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.108,10 | 96.068,10 | 96.040,10 | +28,00 | +0,03% | 3:43:28 | |
GBP/LBP | 112.322,40 | 112.275,65 | 112.045,84 | +229,82 | +0,21% | 3:43:37 | |
CHF/LBP | 98.239,57 | 98.324,96 | 98.108,60 | +351,34 | +0,36% | 3:42:03 | |
DKK/LBP | 12.889,74 | 12.892,34 | 12.878,32 | +51,04 | +0,40% | 3:44:03 | |
HUF/LBP | 245,2029 | 245,1478 | 244,8013 | +1,0960 | +0,45% | 3:44:05 | |
ISK/LBP | 639,63 | 639,71 | 639,03 | +2,61 | +0,41% | 3:43:05 | |
NOK/LBP | 8.146,34 | 8.151,46 | 8.137,70 | +31,49 | +0,39% | 3:44:07 | |
PLN/LBP | 22.261,30 | 22.260,14 | 22.235,61 | +80,77 | +0,36% | 3:42:09 | |
RUB/LBP | 970,89 | 971,57 | 970,48 | -5,32 | -0,55% | 2:00:11 | |
SEK/LBP | 8.222,16 | 8.222,47 | 8.211,57 | +43,49 | +0,53% | 3:44:10 | |
TRY/LBP | 2.758,00 | 2.760,06 | 2.756,72 | +0,99 | +0,04% | 3:43:10 | |
USD/LBP | 89.707,47 | 89.770,69 | 89.670,13 | -100,55 | -0,11% | 3:43:29 | |
CAD/LBP | 65.722,17 | 65.758,84 | 65.676,30 | +219,88 | +0,34% | 3:44:02 | |
MXN/LBP | 5.217,20 | 5.230,29 | 5.204,66 | -0,53 | -0,01% | 3:42:06 | |
AED/LBP | 24.394,89 | 24.380,62 | 24.379,95 | +14,28 | +0,06% | 3:42:22 | |
ILS/LBP | 23.540,32 | 23.562,79 | 23.530,53 | +63,79 | +0,27% | 1:59:06 | |
SAR/LBP | 23.918,80 | 23.955,60 | 23.908,85 | +45,34 | +0,19% | 2:01:12 | |
ARS/LBP | 102,55 | 102,59 | 102,47 | +0,20 | +0,19% | 3:44:01 | |
BRL/LBP | 17.512,66 | 17.500,66 | 17.500,66 | +0,00 | +0,00% | 28/04 | |
VES/LBP | 2.466,01 | 2.467,75 | 2.464,98 | +4,65 | +0,19% | 2:00:16 | |
AUD/LBP | 58.822,40 | 58.816,45 | 58.435,86 | +301,33 | +0,52% | 3:43:31 | |
NZD/LBP | 53.470,14 | 53.510,65 | 53.341,74 | +288,79 | +0,54% | 3:44:08 | |
CNY/LBP | 12.380,45 | 12.388,23 | 12.373,84 | +24,28 | +0,20% | 3:41:02 | |
HKD/LBP | 11.463,61 | 11.466,69 | 11.453,44 | +26,12 | +0,23% | 3:44:04 | |
INR/LBP | 1.075,06 | 1.076,35 | 1.074,62 | +1,48 | +0,14% | 3:44:05 | |
JPY/LBP | 562,94 | 567,95 | 560,87 | -2,54 | -0,45% | 3:44:06 | |
PHP/LBP | 1.554,99 | 1.555,59 | 1.552,86 | +1,86 | +0,12% | 3:44:08 | |
PKR/LBP | 321,81 | 321,68 | 321,66 | +0,02 | +0,01% | 1:59:10 | |
SGD/LBP | 65.821,02 | 65.932,71 | 65.788,80 | +119,30 | +0,18% | 3:43:09 | |
THB/LBP | 2.422,20 | 2.427,84 | 2.419,47 | +2,25 | +0,09% | 3:43:10 | |
TWD/LBP | 2.751,55 | 2.755,90 | 2.745,74 | +4,77 | +0,17% | 3:43:11 | |
ZAR/LBP | 4.775,61 | 4.777,97 | 4.764,67 | +16,02 | +0,34% | 3:43:12 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0862 | 2,0829 | 2,0787 | -0,0043 | -0,21% | 3:43:31 | |
GBP/OMR | 0,4828 | 0,4811 | 0,4801 | +0,0010 | +0,21% | 3:44:17 | |
EUR/OMR | 0,4131 | 0,4138 | 0,4110 | -0,0014 | -0,34% | 3:44:09 | |
CHF/OMR | 0,4223 | 0,4213 | 0,4204 | -0,0001 | -0,01% | 3:42:03 | |
DKK/OMR | 0,05541 | 0,05524 | 0,05518 | 0,00001 | 0,02% | 3:44:03 | |
NOK/OMR | 0,03502 | 0,03493 | 0,03487 | 0,00001 | 0,02% | 3:44:07 | |
PLN/OMR | 0,0957 | 0,0954 | 0,0953 | 0,0000 | 0,01% | 3:44:09 | |
SEK/OMR | 0,03534 | 0,03523 | 0,03519 | +0,00006 | +0,16% | 3:44:10 | |
TRY/OMR | 0,0119 | 0,0118 | 0,0118 | -0,0000 | -0,33% | 3:44:12 | |
OMR/PKR | 725,251 | 724,017 | 724,017 | +0,000 | +0,00% | 3:43:31 | |
CNY/OMR | 0,05322 | 0,05308 | 0,05302 | -0,00010 | -0,19% | 3:41:02 | |
HKD/OMR | 0,04928 | 0,04913 | 0,04907 | -0,00007 | -0,14% | 3:44:04 | |
SGD/OMR | 0,2829 | 0,2825 | 0,2819 | -0,0006 | -0,20% | 3:44:11 | |
TWD/OMR | 0,01183 | 0,01181 | 0,01177 | -0,00002 | -0,19% | 3:44:13 | |
OMR/EGP | 124,1395 | 124,0178 | 123,9826 | +0,0697 | +0,06% | 2:33:45 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0081 | 0,0000 | 0,31% | 2:33:45 | |
ZAR/OMR | 0,02053 | 0,02047 | 0,02042 | -0,00001 | -0,04% | 3:43:12 | |
USD/OMR | 0,3856 | 0,3847 | 0,3842 | -0,0005 | -0,13% | 3:44:15 | |
CAD/OMR | 0,2825 | 0,2818 | 0,2814 | -0,0002 | -0,06% | 3:44:02 | |
AED/OMR | 0,1049 | 0,1048 | 0,1048 | +0,0000 | +0,00% | 3:42:22 | |
ILS/OMR | 0,1012 | 0,1010 | 0,1008 | -0,0001 | -0,10% | 1:59:06 | |
SAR/OMR | 0,1028 | 0,1026 | 0,1024 | -0,0002 | -0,19% | 2:01:12 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,20% | 3:44:01 | |
BRL/OMR | 0,0754 | 0,0752 | 0,0751 | -0,0001 | -0,18% | 3:43:01 | |
VES/OMR | 0,01060 | 0,01057 | 0,01056 | -0,00002 | -0,20% | 3:43:11 | |
AUD/OMR | 0,2528 | 0,2529 | 0,2513 | +0,0018 | +0,72% | 3:43:31 | |
NZD/OMR | 0,2298 | 0,2293 | 0,2286 | +0,0004 | +0,17% | 3:44:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,4434 | 74,3168 | 74,3168 | +0,0000 | +0,00% | 3:44:05 | |
SAR/CNY | 1,9320 | 1,9358 | 1,9319 | -0,0001 | -0,01% | 3:41:10 | |
CNY/SAR | 0,5177 | 0,5176 | 0,5166 | 0,0000 | 0,00% | 3:41:03 | |
SAR/HKD | 2,0865 | 2,0914 | 2,0863 | -0,0008 | -0,04% | 3:44:10 | |
HKD/SAR | 0,4793 | 0,4793 | 0,4782 | +0,0001 | +0,03% | 3:44:04 | |
SAR/IDR | 4.334,70 | 4.337,21 | 4.322,09 | +3,59 | +0,08% | 3:44:10 | |
SAR/INR | 22,25 | 22,27 | 22,22 | +0,01 | +0,06% | 3:44:10 | |
SAR/JPY | 42,4903 | 42,6410 | 42,1443 | +0,2711 | +0,64% | 3:44:10 | |
JPY/SAR | 0,02354 | 0,02373 | 0,02345 | -0,00015 | -0,64% | 3:44:15 | |
SAR/KRW | 368,17 | 369,09 | 367,09 | +0,76 | +0,21% | 3:44:10 | |
SAR/LKR | 79,90 | 79,18 | 79,03 | +0,15 | +0,20% | 2:01:12 | |
SAR/MYR | 1,2732 | 1,2763 | 1,2712 | +0,0013 | +0,10% | 2:40:10 | |
SAR/NPR | 36,02 | 35,66 | 35,59 | +0,07 | +0,19% | 2:01:12 | |
SAR/PHP | 15,38 | 15,42 | 15,37 | +0,01 | +0,07% | 3:44:10 | |
SAR/SGD | 0,3635 | 0,3640 | 0,3630 | 0,0001 | 0,02% | 3:44:10 | |
SGD/SAR | 2,7520 | 2,7545 | 2,7476 | -0,0004 | -0,02% | 3:44:11 | |
SAR/THB | 9,8787 | 9,8975 | 9,8590 | +0,0108 | +0,11% | 3:44:10 | |
THB/SAR | 0,1013 | 0,1014 | 0,1010 | -0,0001 | -0,11% | 3:44:12 | |
SAR/TWD | 8,6922 | 8,7179 | 8,6854 | -0,0000 | -0,00% | 3:44:10 | |
TWD/SAR | 0,1151 | 0,1151 | 0,1147 | -0,0000 | -0,00% | 3:44:13 | |
SAR/BDT | 29,3302 | 29,2628 | 29,2620 | +0,0698 | +0,24% | 28/04 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 28/04 | |
SAR/AED | 0,9796 | 0,9812 | 0,9793 | 0,0001 | 0,01% | 2:01:12 | |
AED/SAR | 1,0213 | 1,0211 | 1,0211 | +0,0000 | +0,00% | 3:42:22 | |
SAR/BHD | 0,1039 | 0,1008 | 0,1006 | +0,0001 | +0,13% | 2:01:12 | |
SAR/ILS | 1,0177 | 1,0181 | 1,0158 | -0,0008 | -0,08% | 2:01:12 | |
ILS/SAR | 0,9843 | 0,9844 | 0,9823 | +0,0008 | +0,08% | 2:01:06 | |
SAR/JOD | 0,1896 | 0,1893 | 0,1890 | 0,0000 | 0,01% | 2:01:12 | |
JOD/SAR | 5,2922 | 5,2921 | 5,2818 | -0,0000 | -0,00% | 3:44:16 | |
SAR/LBP | 23.918,80 | 23.955,60 | 23.908,85 | +45,34 | +0,19% | 2:01:12 | |
SAR/OMR | 0,1028 | 0,1026 | 0,1024 | -0,0002 | -0,19% | 2:01:12 | |
SAR/QAR | 0,9712 | 0,9726 | 0,9707 | 0,0000 | 0,00% | 2:01:12 | |
SAR/KWD | 0,08228 | 0,08231 | 0,08215 | 0,00000 | 0,00% | 2:01:19 | |
KWD/SAR | 12,1746 | 12,1730 | 12,1492 | -0,0005 | -0,00% | 2:01:19 | |
SAR/ARS | 233,2393 | 233,7191 | 233,1292 | -0,0050 | -0,00% | 3:44:10 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 28/04 | |
SAR/BRL | 1,3645 | 1,3670 | 1,3643 | 0,0000 | 0,00% | 2:01:12 | |
BRL/SAR | 0,7331 | 0,7329 | 0,7329 | +0,0000 | +0,00% | 28/04 | |
SAR/CLP | 253,26 | 253,62 | 253,13 | 0,00 | 0,00% | 2:01:12 | |
SAR/VES | 9,71 | 9,72 | 9,70 | 0,00 | 0,01% | 2:01:13 | |
VES/SAR | 0,1031 | 0,1031 | 0,1029 | -0,0000 | -0,01% | 2:01:17 | |
SAR/AUD | 0,4063 | 0,4079 | 0,4060 | -0,0019 | -0,45% | 3:43:07 | |
AUD/SAR | 2,4619 | 2,4634 | 2,4474 | +0,0114 | +0,46% | 3:43:31 | |
SAR/NZD | 0,4473 | 0,4487 | 0,4468 | -0,0016 | -0,35% | 3:44:10 | |
NZD/SAR | 2,2358 | 2,2381 | 2,2285 | +0,0079 | +0,35% | 3:44:08 | |
SAR/BBD | 0,5515 | 0,5401 | 0,5391 | +0,0010 | +0,19% | 2:01:12 | |
SAR/JMD | 42,12 | 41,77 | 41,68 | +0,08 | +0,19% | 2:01:12 | |
SAR/XCD | 0,7244 | 0,7220 | 0,7206 | 0,0000 | 0,00% | 2:01:13 | |
SAR/CAD | 0,3640 | 0,3647 | 0,3638 | -0,0005 | -0,14% | 3:44:10 | |
CAD/SAR | 2,7481 | 2,7490 | 2,7423 | +0,0040 | +0,15% | 3:44:02 | |
SAR/MXN | 4,5860 | 4,5953 | 4,5764 | +0,0092 | +0,20% | 3:42:10 | |
MXN/SAR | 0,2182 | 0,2185 | 0,2176 | -0,0005 | -0,22% | 3:42:07 | |
SAR/USD | 0,2667 | 0,2672 | 0,2666 | 0,0000 | 0,01% | 2:01:13 | |
USD/SAR | 3,7510 | 3,7505 | 3,7432 | +0,0001 | +0,00% | 3:44:13 | |
SAR/CHF | 0,2435 | 0,2438 | 0,2433 | -0,0004 | -0,17% | 3:42:10 | |
CHF/SAR | 4,1078 | 4,1095 | 4,1012 | +0,0069 | +0,17% | 3:42:03 | |
SAR/CZK | 6,2765 | 6,2734 | 6,2593 | -0,0088 | -0,14% | 3:44:10 | |
SAR/DKK | 1,8558 | 1,8595 | 1,8551 | -0,0039 | -0,21% | 3:44:10 | |
DKK/SAR | 0,5390 | 0,5391 | 0,5378 | +0,0011 | +0,20% | 3:44:04 | |
SAR/EUR | 0,2488 | 0,2493 | 0,2487 | -0,0005 | -0,22% | 3:43:08 | |
EUR/SAR | 4,0155 | 4,0105 | 4,0105 | 0,0000 | 0,00% | 3:44:14 | |
SAR/GBP | 0,2129 | 0,2133 | 0,2128 | -0,0005 | -0,24% | 3:44:10 | |
GBP/SAR | 4,6930 | 4,6871 | 4,6775 | +0,0096 | +0,21% | 3:43:41 | |
SAR/HUF | 97,64 | 97,82 | 97,53 | -0,26 | -0,26% | 3:44:10 | |
SAR/ISK | 37,48 | 37,48 | 37,38 | -0,08 | -0,22% | 3:43:08 | |
SAR/NOK | 2,9391 | 2,9415 | 2,9331 | -0,0058 | -0,20% | 3:44:10 | |
NOK/SAR | 0,3406 | 0,3409 | 0,3400 | +0,0007 | +0,20% | 3:44:07 | |
SAR/PLN | 1,0749 | 1,0766 | 1,0741 | -0,0019 | -0,17% | 3:44:10 | |
PLN/SAR | 0,9308 | 0,9310 | 0,9289 | +0,0016 | +0,17% | 3:44:09 | |
SAR/RON | 1,2395 | 1,2409 | 1,2378 | -0,0027 | -0,22% | 3:43:08 | |
SAR/RUB | 24,6360 | 24,6842 | 24,6360 | +0,1809 | +0,74% | 2:01:12 | |
RUB/SAR | 0,04060 | 0,04059 | 0,04051 | -0,00030 | -0,74% | 2:01:11 | |
SAR/SEK | 2,9096 | 2,9148 | 2,9077 | -0,0099 | -0,34% | 3:44:10 | |
SEK/SAR | 0,3438 | 0,3439 | 0,3431 | +0,0012 | +0,34% | 3:44:11 | |
SAR/TRY | 8,6853 | 8,6894 | 8,6719 | +0,0128 | +0,15% | 3:44:10 | |
TRY/SAR | 0,1153 | 0,1153 | 0,1151 | -0,0002 | -0,15% | 3:44:12 | |
SAR/EGP | 12,7451 | 12,7716 | 12,7349 | -0,0346 | -0,27% | 3:44:10 | |
EGP/SAR | 0,0785 | 0,0785 | 0,0783 | +0,0002 | +0,25% | 3:44:15 | |
SAR/KES | 35,64 | 35,44 | 35,37 | -0,62 | -1,72% | 2:01:12 | |
SAR/MAD | 2,7814 | 2,7020 | 2,6968 | +0,0050 | +0,18% | 2:01:12 | |
SAR/NAD | 5,0713 | 5,0786 | 5,0687 | 0,0001 | 0,00% | 2:01:12 | |
SAR/XAF | 163,24 | 163,63 | 163,24 | +0,30 | +0,18% | 2:01:13 | |
SAR/XOF | 163,24 | 163,56 | 163,24 | +0,30 | +0,19% | 2:01:13 | |
SAR/ZAR | 5,0100 | 5,0197 | 5,0040 | -0,0071 | -0,14% | 3:44:10 | |
ZAR/SAR | 0,1997 | 0,1998 | 0,1992 | +0,0002 | +0,12% | 3:44:14 | |
SAR/ETB | 15,4358 | 15,3020 | 15,3017 | +0,1350 | +0,89% | 3:42:24 | |
SAR/SDG | 160,5805 | 160,1308 | 160,1266 | +0,4625 | +0,29% | 28/04 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 28/04 | |
SAR/PAB | 0,2732 | 0,2675 | 0,2670 | +0,0005 | +0,19% | 2:01:12 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 28/04 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 25/04 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 25/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AED/JPY | 43,3244 | 43,3126 | 43,0039 | +0,3088 | +0,72% | 3:44:14 | |
JPY/AED | 0,02309 | 0,02325 | 0,02309 | -0,00020 | -0,86% | 3:44:10 | |
AED/PKR | 76,0162 | 75,8869 | 75,8869 | +0,0000 | +0,00% | 3:44:14 | |
AED/CNY | 1,9729 | 1,9729 | 1,9727 | 0,0000 | 0,00% | 3:43:02 | |
CNY/AED | 0,5070 | 0,5069 | 0,5068 | 0,0000 | 0,01% | 3:41:02 | |
AED/HKD | 2,1306 | 2,1317 | 2,1304 | -0,0008 | -0,04% | 3:44:19 | |
HKD/AED | 0,4695 | 0,4694 | 0,4691 | +0,0001 | +0,03% | 3:44:04 | |
AED/INR | 22,72 | 22,72 | 22,69 | 0,01 | 0,00% | 3:44:11 | |
AED/KRW | 375,92 | 376,86 | 374,78 | +1,16 | +0,31% | 3:44:17 | |
AED/PHP | 15,71 | 15,74 | 15,70 | -0,00 | -0,00% | 3:42:22 | |
AED/SGD | 0,3712 | 0,3711 | 0,3707 | +0,0001 | +0,03% | 3:44:14 | |
SGD/AED | 2,6955 | 2,6976 | 2,6947 | -0,0004 | -0,02% | 3:44:11 | |
AED/THB | 10,0874 | 10,0953 | 10,0651 | +0,0208 | +0,21% | 3:44:02 | |
THB/AED | 0,0992 | 0,0993 | 0,0991 | -0,0001 | -0,11% | 3:44:11 | |
AED/LKR | 80,75 | 80,68 | 80,58 | +0,12 | +0,15% | 3:42:22 | |
AED/NPR | 36,78 | 36,39 | 36,34 | +0,07 | +0,18% | 1:59:01 | |
AED/IDR | 4.427,00 | 4.425,50 | 4.413,00 | +13,50 | +0,31% | 3:42:39 | |
AED/TWD | 8,8800 | 8,8955 | 8,8685 | +0,0090 | +0,10% | 3:44:17 | |
TWD/AED | 0,1127 | 0,1128 | 0,1124 | 0,0000 | 0,00% | 3:44:12 | |
AED/MYR | 1,3001 | 1,3007 | 1,2980 | +0,0014 | +0,11% | 2:40:01 | |
AED/ARS | 238,1671 | 238,3577 | 238,0547 | -0,0059 | -0,00% | 3:44:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,00% | 3:44:01 | |
AED/BRL | 1,3935 | 1,3931 | 1,3931 | +0,0000 | +0,00% | 3:42:22 | |
BRL/AED | 0,7180 | 0,7178 | 0,7178 | +0,0000 | +0,00% | 3:42:22 | |
AED/CLP | 258,62 | 258,47 | 258,46 | +0,15 | +0,06% | 3:42:22 | |
AED/VES | 9,92 | 9,91 | 9,91 | +0,00 | +0,00% | 3:42:22 | |
VES/AED | 0,1010 | 0,1010 | 0,1010 | -0,0000 | -0,00% | 3:43:11 | |
AED/AUD | 0,4149 | 0,4172 | 0,4145 | -0,0019 | -0,44% | 3:43:31 | |
AUD/AED | 2,4110 | 2,4125 | 2,3969 | +0,0111 | +0,46% | 3:43:31 | |
AED/NZD | 0,4569 | 0,4582 | 0,4563 | -0,0019 | -0,40% | 3:44:21 | |
NZD/AED | 2,1898 | 2,1918 | 2,1825 | +0,0077 | +0,35% | 3:44:07 | |
AED/CAD | 0,3716 | 0,3722 | 0,3715 | -0,0005 | -0,13% | 3:43:59 | |
CAD/AED | 2,6910 | 2,6921 | 2,6866 | +0,0043 | +0,16% | 3:43:41 | |
AED/MXN | 4,6822 | 4,6929 | 4,6717 | +0,0151 | +0,32% | 3:43:28 | |
MXN/AED | 0,2137 | 0,2140 | 0,2131 | -0,0004 | -0,20% | 3:42:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 3:42:22 | |
USD/AED | 3,6732 | 3,6729 | 3,6729 | 0,0000 | 0,00% | 3:44:12 | |
AED/CHF | 0,2486 | 0,2491 | 0,2485 | -0,0003 | -0,12% | 3:44:13 | |
CHF/AED | 4,0247 | 4,0236 | 4,0190 | +0,0046 | +0,11% | 3:44:01 | |
AED/CZK | 6,3969 | 6,4022 | 6,3905 | -0,0033 | -0,05% | 3:44:20 | |
AED/DKK | 1,8950 | 1,8990 | 1,8942 | -0,0035 | -0,18% | 3:44:16 | |
DKK/AED | 0,5404 | 0,5284 | 0,5283 | -0,0001 | -0,02% | 3:43:45 | |
AED/EUR | 0,2541 | 0,2546 | 0,2540 | -0,0005 | -0,19% | 3:44:20 | |
EUR/AED | 4,0304 | 3,9404 | 3,9274 | +0,0130 | +0,33% | 3:44:09 | |
AED/GBP | 0,2174 | 0,2182 | 0,2173 | -0,0006 | -0,25% | 3:44:12 | |
GBP/AED | 4,6007 | 4,5995 | 4,5856 | +0,0138 | +0,30% | 3:44:17 | |
AED/HUF | 99,65 | 99,99 | 99,58 | -0,18 | -0,18% | 3:44:16 | |
AED/ISK | 38,27 | 38,22 | 38,17 | -0,08 | -0,21% | 3:43:01 | |
AED/NOK | 2,9986 | 3,0029 | 2,9951 | -0,0076 | -0,25% | 3:44:19 | |
NOK/AED | 0,3336 | 0,3339 | 0,3332 | +0,0007 | +0,20% | 3:44:06 | |
AED/PLN | 1,0979 | 1,0997 | 1,0968 | -0,0013 | -0,11% | 3:44:14 | |
PLN/AED | 0,9117 | 0,9118 | 0,9100 | +0,0016 | +0,17% | 3:44:09 | |
AED/RUB | 25,0169 | 25,0150 | 25,0143 | +0,0019 | +0,01% | 3:42:22 | |
RUB/AED | 0,03976 | 0,03975 | 0,03975 | -0,00029 | -0,73% | 3:44:09 | |
AED/SEK | 2,9711 | 2,9757 | 2,9692 | -0,0101 | -0,34% | 3:44:01 | |
SEK/AED | 0,3367 | 0,3368 | 0,3361 | +0,0012 | +0,35% | 3:44:10 | |
AED/TRY | 8,8630 | 8,8680 | 8,8449 | +0,0340 | +0,39% | 3:43:27 | |
TRY/AED | 0,1130 | 0,1129 | 0,1129 | -0,0002 | -0,15% | 3:43:10 | |
AED/RON | 1,2657 | 1,2655 | 1,2640 | -0,0027 | -0,21% | 3:43:01 | |
AED/ILS | 1,0392 | 1,0401 | 1,0370 | +0,0011 | +0,10% | 3:42:22 | |
ILS/AED | 0,9641 | 0,9640 | 0,9638 | +0,0008 | +0,08% | 3:29:05 | |
AED/SAR | 1,0213 | 1,0211 | 1,0211 | +0,0000 | +0,00% | 3:42:22 | |
SAR/AED | 0,9796 | 0,9812 | 0,9793 | 0,0001 | 0,01% | 2:01:12 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 3:42:22 | |
AED/JOD | 0,1931 | 0,1930 | 0,1930 | +0,0000 | +0,00% | 3:42:22 | |
JOD/AED | 5,1916 | 5,2387 | 5,1830 | -0,0418 | -0,80% | 3:44:16 | |
AED/OMR | 0,1049 | 0,1048 | 0,1048 | +0,0000 | +0,00% | 3:42:22 | |
AED/QAR | 0,9933 | 0,9929 | 0,9929 | +0,0000 | +0,00% | 3:42:22 | |
AED/LBP | 24.394,89 | 24.380,62 | 24.379,95 | +14,28 | +0,06% | 3:42:22 | |
AED/KWD | 0,08402 | 0,08388 | 0,08388 | 0,00000 | 0,00% | 3:44:15 | |
KWD/AED | 11,92 | 11,92 | 11,92 | -0,00 | -0,01% | 3:44:15 | |
AED/MAD | 2,7575 | 2,7604 | 2,7562 | -0,0027 | -0,10% | 3:43:24 | |
AED/XAF | 166,69 | 166,89 | 166,69 | +0,31 | +0,19% | 2:02:01 | |
AED/ZAR | 5,1170 | 5,1310 | 5,1086 | -0,0147 | -0,29% | 3:43:56 | |
ZAR/AED | 0,1956 | 0,1957 | 0,1951 | +0,0003 | +0,15% | 3:43:12 | |
AED/NAD | 5,1785 | 5,1757 | 5,1757 | 0,0000 | 0,00% | 3:02:01 | |
AED/KES | 36,89 | 36,75 | 36,75 | +0,00 | +0,00% | 3:42:22 | |
AED/EGP | 13,0115 | 12,9989 | 12,9957 | +0,0071 | +0,05% | 3:42:22 | |
EGP/AED | 0,0769 | 0,0769 | 0,0768 | +0,0002 | +0,26% | 3:44:15 | |
AED/XOF | 166,69 | 166,89 | 166,69 | +0,31 | +0,19% | 2:00:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 3:02:01 | |
AED/BBD | 0,5631 | 0,5511 | 0,5504 | +0,0010 | +0,19% | 1:59:01 | |
AED/JMD | 43,01 | 42,61 | 42,56 | +0,08 | +0,18% | 2:00:01 | |
AED/PAB | 0,2790 | 0,2729 | 0,2726 | +0,0005 | +0,19% | 2:00:01 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/YER | 250,850 | 250,375 | 250,375 | 0,000 | 0,00% | 3:44:12 |