Symbol | Börse | Währung | |||
---|---|---|---|---|---|
MDL/RUB | Echtzeit-FX | RUB | |||
MDLRUBFIX= | Moskau | RUB |
MDL/RUB | Russischer Rubel |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
5,1127 | 5,1336 | 5,1657 | 5,1127 | -0.41% | ||
5,1336 | 5,1418 | 5,1666 | 5,1336 | -0.16% | ||
5,1418 | 5,1841 | 5,1867 | 5,1418 | -90.05% | ||
51,6905 | 52,1931 | 52,6488 | 51,2957 | -1.10% | ||
52,2676 | 52,4367 | 52,6859 | 51,4473 | +908.13% | ||
5,1846 | 5,1669 | 5,1846 | 5,1652 | -89.94% | ||
51,5398 | 51,8722 | 52,2895 | 51,2555 | +900.29% | ||
5,1525 | 5,1603 | 5,1619 | 5,1409 | -0.15% | ||
5,1603 | 5,1805 | 5,1898 | 5,1374 | -90.04% | ||
51,8283 | 51,7760 | 53,4394 | 51,3030 | +0.39% | ||
51,6263 | 53,1901 | 53,7189 | 51,2044 | -2.94% | ||
53,1901 | 52,9466 | 53,6012 | 52,6598 | +0.75% | ||
52,7941 | 52,7321 | 53,1859 | 52,2214 | +0.42% | ||
52,5749 | 52,1994 | 53,0430 | 51,4847 | +1.98% | ||
51,5523 | 51,7715 | 52,3830 | 50,9267 | -0.16% | ||
51,6324 | 51,8684 | 52,0617 | 51,4214 | -0.14% | ||
51,7063 | 52,2719 | 52,6994 | 51,3827 | -0.80% | ||
52,1228 | 52,2693 | 53,2430 | 51,3604 | -0.14% | ||
52,1966 | 52,0049 | 52,7064 | 50,9359 | +0.78% | ||
51,7932 | 52,6469 | 53,1394 | 51,5404 | -1.62% | ||
52,6469 | 52,6445 | 53,2333 | 52,0887 | +0.29% | ||
52,4947 | 53,0629 | 53,3830 | 52,3871 | -0.46% | ||
52,7373 | 53,0350 | 53,6820 | 52,3442 | -0.27% |