Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,350 | 100,850 | 100,850 | +0,000 | +0,00% | 21:45:32 | |
GBP/ALL | 120,539 | 117,623 | 117,498 | +0,010 | +0,01% | 21:45:27 | |
USD/ALL | 96,575 | 94,239 | 93,956 | +0,283 | +0,30% | 21:45:34 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 25/04 | |
RUB/AMD | 4,2166 | 4,2057 | 4,2057 | -0,0311 | -0,73% | 21:00:45 | |
EUR/AMD | 386,900 | 386,900 | 386,900 | 0,000 | 0,00% | 21:45:23 | |
USD/AMD | 389,60 | 388,60 | 388,60 | 0,00 | 0,00% | 18:42:29 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 21:45:34 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2496 | 1,2502 | 1,2479 | +0,0005 | +0,04% | 21:45:31 | |
USD/GBP | 0,8007 | 0,8015 | 0,8001 | -0,0005 | -0,06% | 21:45:18 | |
GBP/CAD | 1,7085 | 1,7087 | 1,7053 | -0,0002 | -0,01% | 21:45:38 | |
CAD/GBP | 0,5858 | 0,5862 | 0,5856 | -0,0003 | -0,05% | 21:45:07 | |
GBP/MXN | 21,5047 | 21,4457 | 21,4042 | +0,0207 | +0,10% | 21:45:18 | |
MXN/GBP | 0,04668 | 0,04673 | 0,04661 | +0,00002 | +0,04% | 21:44:06 | |
GBP/JPY | 197,39 | 197,39 | 197,00 | +0,04 | +0,02% | 21:45:33 | |
JPY/GBP | 0,507000 | 0,507400 | 0,505150 | +0,001300 | +0,26% | 21:45:31 | |
GBP/SGD | 1,7018 | 1,7014 | 1,6994 | +0,0007 | +0,04% | 21:45:38 | |
SGD/GBP | 0,5882 | 0,5884 | 0,5878 | -0,0003 | -0,05% | 21:45:30 | |
GBP/THB | 47,166 | 46,233 | 46,233 | +0,000 | +0,00% | 21:45:30 | |
THB/GBP | 0,21645 | 0,21658 | 0,21627 | -0,00011 | -0,05% | 21:45:31 | |
GBP/HKD | 9,7837 | 9,7805 | 9,7677 | +0,0080 | +0,08% | 21:45:34 | |
HKD/GBP | 0,10229 | 0,10236 | 0,10220 | 0,00000 | 0,00% | 21:44:04 | |
GBP/BDT | 139,422 | 137,322 | 137,201 | +0,015 | +0,01% | 21:45:27 | |
GBP/BND | 1,7322 | 1,7031 | 1,6937 | +0,0001 | +0,01% | 21:45:27 | |
BND/GBP | 0,5974 | 0,5874 | 0,5874 | 0,0000 | 0,00% | 21:45:27 | |
GBP/CNY | 8,8634 | 8,8897 | 8,8359 | -0,0155 | -0,17% | 21:45:07 | |
CNY/GBP | 0,1105 | 0,1106 | 0,1104 | -0,0000 | -0,00% | 21:45:02 | |
GBP/IDR | 20.301,3 | 20.364,5 | 20.190,0 | -1,6 | -0,01% | 21:45:36 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 21:45:16 | |
GBP/INR | 104,208 | 104,200 | 104,200 | +0,000 | +0,00% | 21:45:15 | |
INR/GBP | 0,00960 | 0,00960 | 0,00960 | 0,00000 | 0,02% | 21:02:21 | |
GBP/KRW | 1.723,69 | 1.722,47 | 1.719,90 | +1,07 | +0,06% | 21:45:15 | |
KRW/GBP | 0,000581 | 0,000582 | 0,000581 | -0,000000 | -0,01% | 21:44:14 | |
GBP/KZT | 555,260 | 553,825 | 552,805 | +1,880 | +0,34% | 21:45:31 | |
GBP/LKR | 374,446 | 371,485 | 370,327 | +0,037 | +0,01% | 21:45:36 | |
GBP/MYR | 5,9751 | 5,9776 | 5,9675 | -0,0050 | -0,08% | 21:45:18 | |
GBP/PHP | 72,163 | 72,012 | 72,012 | 0,000 | 0,00% | 21:45:18 | |
GBP/PKR | 348,176 | 348,150 | 347,509 | +0,305 | +0,09% | 21:45:31 | |
GBP/TWD | 40,735 | 40,716 | 40,716 | 0,000 | 0,00% | 21:45:23 | |
TWD/GBP | 0,02456 | 0,02458 | 0,02454 | -0,00000 | -0,01% | 21:44:12 | |
GBP/VND | 31.694,1 | 31.776,2 | 31.557,4 | -58,4 | -0,18% | 21:45:18 | |
GBP/NPR | 168,947 | 167,041 | 166,474 | +0,501 | +0,30% | 21:45:17 | |
GBP/CHF | 1,1425 | 1,1420 | 1,1401 | +0,0008 | +0,07% | 21:45:38 | |
CHF/GBP | 0,8774 | 0,8772 | 0,8762 | -0,0007 | -0,08% | 21:45:17 | |
GBP/PLN | 5,0485 | 5,0496 | 5,0375 | +0,0040 | +0,08% | 21:45:31 | |
PLN/GBP | 0,1984 | 0,1985 | 0,1982 | 0,0000 | 0,00% | 21:44:08 | |
GBP/NOK | 13,7918 | 13,7777 | 13,7442 | -0,0015 | -0,01% | 21:45:30 | |
NOK/GBP | 0,07269 | 0,07276 | 0,07258 | +0,00012 | +0,17% | 21:44:06 | |
GBP/TRY | 40,7453 | 40,6848 | 40,5564 | +0,1140 | +0,28% | 21:45:30 | |
TRY/GBP | 0,0246 | 0,0247 | 0,0246 | -0,0000 | -0,14% | 21:44:11 | |
GBP/SEK | 13,6923 | 13,6490 | 13,5587 | -0,0132 | -0,10% | 21:45:31 | |
SEK/GBP | 0,07341 | 0,07341 | 0,07312 | +0,00027 | +0,37% | 21:44:10 | |
GBP/CZK | 29,4514 | 29,3734 | 29,3321 | +0,0103 | +0,04% | 21:45:34 | |
GBP/DKK | 8,7157 | 8,7124 | 8,7008 | +0,0040 | +0,05% | 21:45:36 | |
DKK/GBP | 0,1148 | 0,1149 | 0,1147 | 0,0000 | 0,02% | 21:44:03 | |
GBP/HUF | 460,130 | 458,975 | 458,085 | +0,500 | +0,11% | 21:45:36 | |
GBP/ALL | 120,539 | 117,623 | 117,498 | +0,010 | +0,01% | 21:45:27 | |
GBP/BGN | 2,2927 | 2,2845 | 2,2788 | -0,0034 | -0,15% | 21:45:27 | |
GBP/EUR | 1,1685 | 1,1683 | 1,1665 | +0,0005 | +0,04% | 21:45:07 | |
EUR/GBP | 0,8566 | 0,8573 | 0,8554 | -0,0001 | -0,01% | 21:45:36 | |
GBP/ISK | 175,986 | 175,645 | 174,861 | -0,004 | -0,00% | 21:45:15 | |
GBP/RON | 5,8153 | 5,8148 | 5,8148 | +0,0000 | +0,00% | 21:45:18 | |
GBP/RUB | 115,462 | 115,450 | 115,450 | 0,000 | 0,00% | 21:45:18 | |
RUB/GBP | 0,00867 | 0,00867 | 0,00866 | -0,00006 | -0,71% | 21:44:09 | |
GBP/UAH | 49,8957 | 49,5839 | 49,5415 | +0,0043 | +0,01% | 21:45:18 | |
GBP/BYN | 4,1065 | 4,1041 | 4,0971 | -0,0015 | -0,04% | 21:45:16 | |
GBP/AUD | 1,9136 | 1,9153 | 1,9107 | -0,0004 | -0,02% | 21:45:38 | |
AUD/GBP | 0,5232 | 0,5232 | 0,5221 | +0,0001 | +0,02% | 21:45:26 | |
GBP/NZD | 2,1026 | 2,1019 | 2,0958 | +0,0044 | +0,21% | 21:45:37 | |
NZD/GBP | 0,4764 | 0,4772 | 0,4754 | -0,0009 | -0,19% | 21:45:25 | |
GBP/FJD | 2,8754 | 2,8646 | 2,8196 | +0,0326 | +1,15% | 21:45:29 | |
GBP/PGK | 4,9230 | 4,8297 | 4,8154 | +0,0004 | +0,01% | 21:45:18 | |
GBP/XPF | 139,794 | 139,424 | 139,216 | +0,086 | +0,06% | 21:45:18 | |
GBP/ILS | 4,7827 | 4,7840 | 4,7767 | +0,0030 | +0,06% | 21:45:25 | |
ILS/GBP | 0,2100 | 0,2101 | 0,2098 | -0,0000 | -0,02% | 21:44:05 | |
GBP/AED | 4,5860 | 4,5991 | 4,5856 | -0,0098 | -0,21% | 21:45:27 | |
AED/GBP | 0,2180 | 0,2182 | 0,2178 | -0,0000 | -0,01% | 21:44:11 | |
GBP/BHD | 0,4868 | 0,4726 | 0,4693 | +0,0007 | +0,15% | 21:45:27 | |
GBP/IQD | 1.674,13 | 1.639,14 | 1.637,67 | +0,19 | +0,01% | 21:45:15 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 25/04 | |
GBP/JOD | 0,8988 | 0,8956 | 0,8853 | +0,0089 | +1,00% | 21:45:15 | |
JOD/GBP | 1,1285 | 1,1293 | 1,1276 | -0,0013 | -0,12% | 21:45:16 | |
GBP/KWD | 0,3981 | 0,3861 | 0,3836 | +0,0003 | +0,08% | 21:45:36 | |
KWD/GBP | 2,6852 | 2,5987 | 2,5987 | +0,0000 | +0,00% | 21:45:23 | |
GBP/LBP | 112.092,49 | 112.045,84 | 111.952,46 | +9,80 | +0,01% | 21:45:15 | |
GBP/OMR | 0,4819 | 0,4825 | 0,4793 | -0,0008 | -0,17% | 21:45:18 | |
OMR/GBP | 2,0905 | 2,0829 | 2,0829 | +0,0000 | +0,00% | 21:45:25 | |
GBP/QAR | 4,5570 | 4,5545 | 4,5545 | +0,0000 | +0,00% | 21:45:18 | |
GBP/SAR | 4,6833 | 4,6775 | 4,6775 | 0,0000 | 0,00% | 21:45:20 | |
SAR/GBP | 0,2135 | 0,2137 | 0,2133 | 0,0000 | 0,01% | 21:44:09 | |
GBP/ZAR | 23,5095 | 23,4729 | 23,4480 | +0,0171 | +0,07% | 21:45:30 | |
ZAR/GBP | 0,04258 | 0,04265 | 0,04247 | +0,00003 | +0,06% | 21:45:14 | |
GBP/BIF | 3.619,78 | 3.587,12 | 3.583,68 | +0,25 | +0,01% | 21:45:27 | |
GBP/BWP | 17,4096 | 17,2669 | 17,2218 | +0,0012 | +0,01% | 21:45:29 | |
GBP/DJF | 228,06 | 222,81 | 222,62 | +0,02 | +0,01% | 21:45:29 | |
GBP/DZD | 170,409 | 168,553 | 167,476 | +0,544 | +0,32% | 21:45:29 | |
GBP/EGP | 59,8568 | 59,8751 | 59,7682 | +0,0272 | +0,05% | 21:45:29 | |
EGP/GBP | 0,01672 | 0,01673 | 0,01671 | 0,00001 | 0,04% | 21:44:14 | |
GBP/ETB | 72,0989 | 71,8073 | 71,2010 | +0,0063 | +0,01% | 21:45:29 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 25/04 | |
GBP/KES | 167,530 | 165,780 | 165,644 | +0,018 | +0,01% | 21:45:36 | |
GBP/MAD | 13,0353 | 12,6599 | 12,6377 | +0,0011 | +0,01% | 21:45:15 | |
GBP/MUR | 59,348 | 58,182 | 57,707 | +0,288 | +0,50% | 21:45:36 | |
GBP/MWK | 2.173,431 | 2.168,766 | 2.166,945 | +0,202 | +0,01% | 21:45:36 | |
GBP/NGN | 1.632,174 | 1.632,122 | 1.630,163 | +1,012 | +0,06% | 21:45:18 | |
GBP/SCR | 18,9322 | 18,7456 | 18,7456 | +0,0000 | +0,00% | 21:45:23 | |
GBP/SZL | 23,8383 | 23,6051 | 23,6051 | +0,0000 | +0,00% | 21:45:23 | |
GBP/TND | 3,9410 | 3,9223 | 3,9223 | +0,0000 | +0,00% | 21:45:23 | |
TND/GBP | 0,2562 | 0,2554 | 0,2550 | -0,0003 | -0,12% | 21:45:32 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 21:45:18 | |
GBP/UGX | 4.825,05 | 4.772,57 | 4.762,99 | +0,56 | +0,01% | 21:45:18 | |
GBP/XAF | 765,054 | 765,138 | 764,648 | +0,054 | +0,01% | 21:45:18 | |
GBP/ZMW | 33,22 | 33,16 | 32,91 | 0,00 | 0,00% | 21:45:18 | |
GBP/NAD | 23,76 | 23,77 | 23,73 | -0,01 | -0,04% | 21:43:03 | |
GBP/XOF | 765,80 | 766,32 | 764,00 | +2,41 | +0,32% | 21:45:04 | |
GBP/ARS | 1.094,9362 | 1.095,2653 | 1.093,7919 | +0,6127 | +0,06% | 21:45:27 | |
ARS/GBP | 0,00091 | 0,00092 | 0,00091 | -0,00000 | -0,19% | 21:45:01 | |
GBP/BRL | 6,3905 | 6,4695 | 6,3694 | -0,0039 | -0,06% | 21:45:04 | |
BRL/GBP | 0,1565 | 0,1566 | 0,1563 | 0,0000 | 0,00% | 21:44:11 | |
GBP/CLP | 1.189,524 | 1.189,486 | 1.188,058 | +0,738 | +0,06% | 21:45:29 | |
GBP/COP | 5.007,46 | 4.949,15 | 4.928,75 | +0,43 | +0,01% | 21:45:29 | |
GBP/PEN | 4,7057 | 4,7055 | 4,6999 | +0,0029 | +0,06% | 21:45:18 | |
VES/GBP | 0,02201 | 0,02203 | 0,02199 | 0,00000 | 0,00% | 21:45:14 | |
GBP/BBD | 2,5847 | 2,5264 | 2,5242 | +0,0003 | +0,01% | 21:45:27 | |
GBP/BSD | 1,2594 | 1,2512 | 1,2502 | +0,0001 | +0,01% | 21:45:27 | |
BSD/GBP | 0,8045 | 0,7993 | 0,7993 | 0,0000 | 0,00% | 21:45:23 | |
GBP/DOP | 74,000 | 73,500 | 73,500 | +0,000 | +0,00% | 21:45:29 | |
GBP/HTG | 165,967 | 165,962 | 165,762 | +0,103 | +0,06% | 21:45:32 | |
GBP/JMD | 197,422 | 195,323 | 194,893 | +0,017 | +0,01% | 21:45:36 | |
GBP/TTD | 8,6762 | 8,5013 | 8,5013 | +0,0000 | +0,00% | 21:45:23 | |
GBP/XCD | 3,3944 | 3,3787 | 3,3731 | +0,0004 | +0,01% | 21:45:04 | |
GBP/CRC | 636,476 | 636,455 | 635,691 | +0,395 | +0,06% | 21:45:29 | |
GBP/GTQ | 9,7427 | 9,7424 | 9,7307 | +0,0060 | +0,06% | 21:45:32 | |
GBP/HNL | 31,480 | 30,897 | 30,868 | +0,003 | +0,01% | 21:45:32 | |
GBP/NIO | 46,098 | 46,089 | 46,035 | +0,037 | +0,08% | 21:45:18 | |
GBP/PAB | 1,2814 | 1,2525 | 1,2495 | +0,0037 | +0,29% | 21:43:03 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,5675 | 50,5675 | 50,5675 | +0,3745 | +0,75% | 21:01:05 | |
RUB/BGN | 1,9912 | 1,9907 | 1,9907 | +0,0000 | +0,00% | 26/04 | |
BGN/TRY | 17,8291 | 17,8077 | 17,7624 | +0,0917 | +0,52% | 21:45:32 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 25/04 | |
DKK/BGN | 0,2633 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 21:45:31 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9558 | 0,0000 | 0,00% | 21:45:34 | |
GBP/BGN | 2,2927 | 2,2845 | 2,2788 | -0,0034 | -0,15% | 21:45:27 | |
PLN/BGN | 4,5365 | 4,5326 | 4,5285 | +0,0066 | +0,14% | 21:45:30 | |
USD/BGN | 1,8372 | 1,8320 | 1,8197 | +0,0006 | +0,03% | 21:45:15 | |
ILS/BGN | 0,4817 | 0,4793 | 0,4793 | +0,0002 | +0,03% | 21:00:46 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,825 | 52,708 | 52,634 | -0,039 | -0,07% | 21:45:45 | |
DKK/CZK | 3,3809 | 3,3722 | 3,3700 | -0,0004 | -0,01% | 21:45:45 | |
DKK/PLN | 0,5796 | 0,5792 | 0,5788 | +0,0005 | +0,08% | 21:45:36 | |
PLN/DKK | 1,7302 | 1,7278 | 1,7264 | 0,0000 | 0,00% | 21:45:25 | |
DKK/SEK | 1,5698 | 1,5676 | 1,5572 | -0,0022 | -0,14% | 21:45:30 | |
SEK/DKK | 0,6418 | 0,6434 | 0,6379 | +0,0009 | +0,14% | 21:45:28 | |
DKK/BGN | 0,2633 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 21:45:31 | |
DKK/CHF | 13,1190 | 13,1044 | 13,0958 | +0,0041 | +0,03% | 21:45:32 | |
CHF/DKK | 7,6440 | 7,6360 | 7,6237 | -0,0023 | -0,03% | 21:45:36 | |
DKK/NOK | 1,5854 | 1,5872 | 1,5787 | -0,0009 | -0,06% | 21:45:31 | |
NOK/DKK | 0,6351 | 0,6334 | 0,6324 | +0,0008 | +0,13% | 21:45:30 | |
DKK/UAH | 5,7366 | 5,6964 | 5,6964 | 0,0000 | 0,00% | 21:45:32 | |
UAH/DKK | 0,1768 | 0,1756 | 0,1754 | +0,0001 | +0,06% | 21:45:34 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1341 | -0,0000 | -0,01% | 21:45:03 | |
EUR/DKK | 7,4616 | 7,4592 | 7,4561 | +0,0001 | +0,00% | 21:45:42 | |
DKK/GBP | 0,1148 | 0,1149 | 0,1147 | 0,0000 | 0,02% | 21:44:03 | |
GBP/DKK | 8,7157 | 8,7124 | 8,7008 | +0,0040 | +0,05% | 21:45:36 | |
DKK/RON | 0,6683 | 0,6684 | 0,6675 | +0,0009 | +0,13% | 21:45:03 | |
DKK/RUB | 13,2500 | 13,2534 | 13,2462 | +0,0985 | +0,75% | 21:45:03 | |
RUB/DKK | 0,0755 | 0,0755 | 0,0755 | -0,0006 | -0,75% | 21:45:10 | |
DKK/TRY | 4,6754 | 4,6713 | 4,6575 | +0,0137 | +0,29% | 21:45:03 | |
TRY/DKK | 0,2142 | 0,2147 | 0,2141 | -0,0006 | -0,29% | 21:45:12 | |
DKK/JPY | 22,6850 | 22,6610 | 22,6335 | +0,0158 | +0,07% | 21:45:31 | |
JPY/DKK | 0,04428 | 0,04418 | 0,04412 | 0,00000 | 0,00% | 21:45:18 | |
DKK/SGD | 0,1954 | 0,1954 | 0,1952 | 0,0000 | 0,00% | 21:45:34 | |
SGD/DKK | 5,1239 | 5,1220 | 5,1176 | +0,0004 | +0,01% | 21:45:30 | |
DKK/THB | 5,3171 | 5,3164 | 5,3142 | 0,0000 | 0,00% | 21:45:34 | |
THB/DKK | 0,1886 | 0,1887 | 0,1884 | -0,0000 | -0,02% | 21:45:12 | |
DKK/CNY | 1,0266 | 1,0217 | 1,0159 | +0,0025 | +0,25% | 21:45:32 | |
CNY/DKK | 0,9870 | 0,9844 | 0,9787 | -0,0023 | -0,23% | 21:45:29 | |
DKK/HKD | 1,1231 | 1,1233 | 1,1222 | +0,0004 | +0,04% | 21:45:32 | |
HKD/DKK | 0,8910 | 0,8911 | 0,8903 | -0,0003 | -0,03% | 21:45:23 | |
DKK/INR | 11,9645 | 11,9644 | 11,9644 | +0,0000 | +0,00% | 21:45:32 | |
INR/DKK | 0,08366 | 0,08363 | 0,08359 | -0,00001 | -0,01% | 21:45:05 | |
DKK/MYR | 0,6870 | 0,6867 | 0,6867 | 0,0000 | 0,00% | 21:45:31 | |
MYR/DKK | 1,4571 | 1,4563 | 1,4563 | +0,0000 | +0,00% | 21:45:23 | |
DKK/PHP | 8,2817 | 8,2643 | 8,2643 | 0,0000 | 0,00% | 21:45:31 | |
PHP/DKK | 0,1211 | 0,1210 | 0,1209 | -0,0000 | -0,00% | 21:45:08 | |
DKK/TWD | 4,6797 | 4,6775 | 4,6775 | +0,0000 | +0,00% | 21:45:32 | |
TWD/DKK | 0,2140 | 0,2139 | 0,2138 | -0,0001 | -0,03% | 21:45:13 | |
DKK/IDR | 2.330,34 | 2.329,64 | 2.328,37 | +0,20 | +0,01% | 21:45:03 | |
DKK/KRW | 197,81 | 197,65 | 197,54 | +0,02 | +0,01% | 21:45:03 | |
DKK/LKR | 43,02 | 42,56 | 42,43 | +0,13 | +0,30% | 21:45:03 | |
DKK/NPR | 19,39 | 19,17 | 19,11 | +0,06 | +0,31% | 21:45:03 | |
DKK/PKR | 40,24 | 40,03 | 39,91 | +0,12 | +0,31% | 21:45:03 | |
DKK/ZAR | 2,6990 | 2,6951 | 2,6932 | +0,0009 | +0,03% | 21:45:34 | |
ZAR/DKK | 0,3718 | 0,3715 | 0,3710 | -0,0001 | -0,03% | 21:45:32 | |
DKK/EGP | 6,8710 | 6,8703 | 6,8652 | -0,0007 | -0,01% | 21:45:03 | |
DKK/KES | 19,25 | 19,36 | 19,04 | -0,31 | -1,60% | 21:45:03 | |
DKK/MAD | 1,4977 | 1,4525 | 1,4480 | +0,0045 | +0,31% | 21:45:03 | |
DKK/NAD | 2,7275 | 2,7268 | 2,7253 | +0,0003 | +0,01% | 21:45:03 | |
DKK/XAF | 87,90 | 87,92 | 87,65 | +0,27 | +0,31% | 21:45:03 | |
DKK/AED | 0,5405 | 0,5294 | 0,5258 | +0,0018 | +0,34% | 21:45:31 | |
AED/DKK | 1,8991 | 1,8990 | 1,8979 | +0,0003 | +0,02% | 21:44:35 | |
DKK/BHD | 0,05593 | 0,05420 | 0,05406 | +0,00014 | +0,27% | 21:45:03 | |
DKK/ILS | 0,5479 | 0,5471 | 0,5468 | 0,0001 | 0,01% | 21:45:03 | |
ILS/DKK | 1,8294 | 1,8289 | 1,8279 | -0,0002 | -0,01% | 21:45:05 | |
DKK/JOD | 0,1020 | 0,1017 | 0,1016 | -0,0000 | -0,02% | 21:45:03 | |
DKK/LBP | 12.878,66 | 12.876,63 | 12.836,65 | +39,97 | +0,31% | 21:45:03 | |
DKK/OMR | 0,05536 | 0,05521 | 0,05514 | -0,00003 | -0,06% | 21:45:03 | |
DKK/QAR | 0,5224 | 0,5222 | 0,5219 | 0,0000 | 0,01% | 21:45:03 | |
DKK/SAR | 0,5385 | 0,5380 | 0,5377 | -0,0000 | -0,00% | 21:45:03 | |
SAR/DKK | 1,8604 | 1,8599 | 1,8589 | -0,0002 | -0,01% | 21:45:10 | |
DKK/COP | 575,720 | 569,015 | 569,015 | 0,000 | 0,00% | 21:45:32 | |
DKK/ARS | 125,6946 | 125,7152 | 125,4396 | +0,2502 | +0,20% | 21:45:03 | |
ARS/DKK | 0,0080 | 0,0080 | 0,0080 | 0,0000 | 0,00% | 21:45:31 | |
DKK/BRL | 0,7339 | 0,7340 | 0,7336 | +0,0001 | +0,02% | 21:45:03 | |
BRL/DKK | 1,3632 | 1,3625 | 1,3625 | 0,0000 | 0,00% | 21:45:30 | |
DKK/CLP | 136,21 | 136,17 | 136,10 | +0,01 | +0,01% | 21:45:03 | |
DKK/VES | 5,2232 | 5,2180 | 5,2151 | +0,0005 | +0,01% | 21:45:03 | |
VES/DKK | 0,1918 | 0,1917 | 0,1916 | -0,0000 | -0,02% | 21:45:14 | |
DKK/MXN | 2,4669 | 2,4630 | 2,4583 | +0,0007 | +0,03% | 21:45:31 | |
MXN/DKK | 0,4077 | 0,4068 | 0,4061 | -0,0001 | -0,02% | 21:45:23 | |
DKK/CAD | 0,1960 | 0,1961 | 0,1958 | 0,0001 | 0,04% | 21:45:03 | |
CAD/DKK | 5,1072 | 5,1031 | 5,0996 | -0,0003 | -0,01% | 21:45:31 | |
DKK/USD | 0,1435 | 0,1434 | 0,1434 | -0,0000 | -0,02% | 21:45:03 | |
USD/DKK | 6,9738 | 6,9754 | 6,9713 | +0,0007 | +0,01% | 21:45:36 | |
DKK/AUD | 0,2196 | 0,2198 | 0,2195 | -0,0000 | -0,01% | 21:45:03 | |
AUD/DKK | 4,5583 | 4,5561 | 4,5497 | +0,0034 | +0,07% | 21:45:38 | |
DKK/NZD | 0,2413 | 0,2415 | 0,2408 | -0,0002 | -0,10% | 21:45:03 | |
NZD/DKK | 4,1502 | 4,1535 | 4,1435 | -0,0065 | -0,16% | 21:45:43 | |
DKK/BBD | 0,2970 | 0,2903 | 0,2894 | +0,0009 | +0,31% | 21:45:03 | |
DKK/JMD | 22,68 | 22,45 | 22,38 | +0,07 | +0,30% | 21:45:03 | |
DKK/XCD | 0,3896 | 0,3877 | 0,3874 | 0,0000 | 0,00% | 21:45:03 | |
DKK/PAB | 0,1471 | 0,1438 | 0,1433 | +0,0004 | +0,28% | 21:45:03 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0699 | 1,0701 | 1,0692 | +0,0005 | +0,05% | 21:45:25 | |
USD/EUR | 0,9352 | 0,9352 | 0,9347 | -0,0002 | -0,02% | 21:45:18 | |
EUR/CAD | 1,4625 | 1,4640 | 1,4615 | +0,0003 | +0,02% | 21:45:41 | |
CAD/EUR | 0,6843 | 0,6842 | 0,6838 | 0,0000 | 0,00% | 21:45:25 | |
EUR/MXN | 18,4058 | 18,3663 | 18,3362 | +0,0065 | +0,04% | 21:45:30 | |
MXN/EUR | 0,05451 | 0,05455 | 0,05445 | 0,00000 | 0,00% | 21:44:06 | |
EUR/GBP | 0,8566 | 0,8573 | 0,8554 | -0,0001 | -0,01% | 21:45:36 | |
GBP/EUR | 1,1685 | 1,1683 | 1,1665 | +0,0005 | +0,04% | 21:45:07 | |
EUR/CHF | 0,9781 | 0,9780 | 0,9769 | -0,0002 | -0,02% | 21:45:40 | |
CHF/EUR | 1,0248 | 1,0238 | 1,0228 | -0,0003 | -0,03% | 21:45:16 | |
EUR/NOK | 11,8112 | 11,7949 | 11,7704 | -0,0040 | -0,03% | 21:45:44 | |
NOK/EUR | 0,0849 | 0,0850 | 0,0848 | +0,0001 | +0,14% | 21:44:06 | |
EUR/DKK | 7,4616 | 7,4592 | 7,4561 | +0,0001 | +0,00% | 21:45:42 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1341 | -0,0000 | -0,01% | 21:45:03 | |
EUR/PLN | 4,3224 | 4,3211 | 4,3163 | +0,0040 | +0,09% | 21:45:35 | |
PLN/EUR | 0,2317 | 0,2317 | 0,2315 | -0,0001 | -0,02% | 21:44:08 | |
EUR/SEK | 11,6733 | 11,6970 | 11,6467 | -0,0056 | -0,05% | 21:45:31 | |
SEK/EUR | 0,0857 | 0,0859 | 0,0854 | +0,0003 | +0,33% | 21:44:10 | |
EUR/TRY | 34,8855 | 34,8322 | 34,7472 | +0,0823 | +0,24% | 21:45:25 | |
TRY/EUR | 0,0288 | 0,0288 | 0,0287 | -0,0000 | -0,10% | 21:44:11 | |
EUR/HUF | 393,887 | 393,047 | 392,630 | +0,108 | +0,03% | 21:45:44 | |
HUF/EUR | 0,002552 | 0,002546 | 0,002545 | -0,000005 | -0,18% | 21:45:16 | |
EUR/CZK | 25,2122 | 25,1455 | 25,1432 | -0,0023 | -0,01% | 21:45:40 | |
EUR/ALL | 103,350 | 100,850 | 100,850 | +0,000 | +0,00% | 21:45:32 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 21:45:34 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9558 | 0,0000 | 0,00% | 21:45:34 | |
EUR/BYN | 3,5158 | 3,5108 | 3,5108 | +0,0000 | +0,00% | 21:45:17 | |
BYN/EUR | 0,2852 | 0,2848 | 0,2848 | 0,0000 | 0,00% | 21:01:04 | |
EUR/ISK | 151,970 | 149,970 | 149,970 | 0,000 | 0,00% | 21:45:20 | |
EUR/MDL | 19,3630 | 19,1010 | 19,0630 | -0,0380 | -0,20% | 21:45:25 | |
EUR/MKD | 61,995 | 61,620 | 61,545 | -0,010 | -0,02% | 21:45:25 | |
EUR/RON | 4,9773 | 4,9770 | 4,9762 | +0,0003 | +0,01% | 21:45:15 | |
EUR/RSD | 118,356 | 117,171 | 117,143 | +0,007 | +0,01% | 21:45:36 | |
EUR/RUB | 99,500 | 98,500 | 98,500 | +0,000 | +0,00% | 21:45:20 | |
RUB/EUR | 0,01012 | 0,01012 | 0,01012 | -0,00008 | -0,74% | 21:44:09 | |
EUR/SDR | 0,0000 | 0,8132 | 0,8132 | 0,0000 | 0,00% | 26/04 | |
EUR/UAH | 42,7806 | 42,5085 | 42,4806 | -0,0279 | -0,07% | 21:45:27 | |
EUR/AMD | 386,900 | 386,900 | 386,900 | 0,000 | 0,00% | 21:45:23 | |
EUR/GEL | 2,8719 | 2,8537 | 2,8521 | -0,0106 | -0,37% | 21:44:15 | |
GEL/EUR | 0,3528 | 0,3506 | 0,3492 | +0,0012 | +0,35% | 21:45:16 | |
EUR/JPY | 168,91 | 169,01 | 168,78 | -0,09 | -0,05% | 21:45:38 | |
JPY/EUR | 0,59210 | 0,59210 | 0,59015 | +0,00155 | +0,26% | 21:45:10 | |
EUR/THB | 40,440 | 39,640 | 39,640 | +0,000 | +0,00% | 21:45:30 | |
EUR/SGD | 1,4569 | 1,4570 | 1,4561 | 0,0000 | 0,00% | 21:45:30 | |
SGD/EUR | 0,6870 | 0,6867 | 0,6863 | 0,0000 | 0,00% | 21:45:30 | |
EUR/HKD | 8,3766 | 8,3779 | 8,3702 | +0,0030 | +0,04% | 21:45:40 | |
HKD/EUR | 0,1194 | 0,1195 | 0,1194 | -0,0000 | -0,03% | 21:45:04 | |
EUR/KRW | 1.475,85 | 1.474,52 | 1.473,28 | +2,29 | +0,16% | 21:45:25 | |
KRW/EUR | 0,000679 | 0,000679 | 0,000678 | -0,000000 | -0,01% | 21:44:14 | |
EUR/AFN | 78,380 | 77,380 | 77,380 | +0,000 | +0,00% | 21:45:32 | |
EUR/BDT | 117,689 | 117,444 | 117,345 | +0,322 | +0,28% | 21:45:25 | |
EUR/BND | 1,4852 | 1,4602 | 1,4602 | +0,0000 | +0,00% | 21:45:34 | |
EUR/CNY | 7,7530 | 7,7544 | 7,7479 | +0,0036 | +0,05% | 21:45:25 | |
CNY/EUR | 0,1291 | 0,1291 | 0,1290 | -0,0000 | -0,02% | 21:44:02 | |
EUR/IDR | 17.645,0 | 17.415,0 | 17.346,0 | +50,0 | +0,29% | 21:45:20 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 21:45:30 | |
EUR/INR | 89,2560 | 89,1760 | 89,1760 | 0,0000 | 0,00% | 21:45:20 | |
INR/EUR | 0,01122 | 0,01121 | 0,01121 | 0,00001 | 0,07% | 21:02:21 | |
EUR/KHR | 4.458,00 | 4.358,00 | 4.354,00 | +4,00 | +0,09% | 21:45:20 | |
EUR/KZT | 475,410 | 474,045 | 473,645 | +1,675 | +0,35% | 21:45:25 | |
EUR/LAK | 23.154,0 | 22.904,0 | 22.868,0 | +36,0 | +0,16% | 21:45:25 | |
EUR/LKR | 321,050 | 318,530 | 317,550 | -0,980 | -0,31% | 21:45:25 | |
EUR/MMK | 2.274,900 | 2.252,900 | 2.252,200 | +0,700 | +0,03% | 21:45:25 | |
EUR/MOP | 8,8506 | 8,6506 | 8,6236 | +0,0270 | +0,31% | 21:45:25 | |
EUR/MYR | 5,1996 | 5,1196 | 5,1183 | +0,0013 | +0,03% | 21:45:34 | |
EUR/NPR | 144,723 | 143,023 | 142,480 | +0,543 | +0,38% | 21:45:34 | |
EUR/PHP | 63,190 | 62,057 | 61,611 | +0,279 | +0,45% | 21:45:34 | |
EUR/PKR | 298,106 | 297,996 | 297,746 | +0,305 | +0,10% | 21:45:25 | |
EUR/TWD | 35,948 | 35,022 | 34,794 | +0,091 | +0,26% | 21:45:27 | |
TWD/EUR | 0,02868 | 0,02869 | 0,02867 | -0,00001 | -0,03% | 21:44:12 | |
EUR/UZS | 13.595,00 | 13.610,00 | 13.560,00 | -50,00 | -0,37% | 21:45:27 | |
EUR/VND | 27.594,0 | 27.202,0 | 27.194,0 | -8,0 | -0,03% | 21:45:27 | |
EUR/AZN | 1,8227 | 1,8227 | 1,8227 | +0,0000 | +0,00% | 21:45:21 | |
EUR/TJS | 11,8452 | 11,7202 | 11,7202 | +0,0000 | +0,00% | 21:45:23 | |
EUR/CNH | 7,7768 | 7,7766 | 7,7701 | +0,0040 | +0,05% | 21:45:25 | |
EUR/AUD | 1,6380 | 1,6389 | 1,6359 | -0,0010 | -0,06% | 21:45:38 | |
AUD/EUR | 0,6111 | 0,6108 | 0,6102 | +0,0005 | +0,08% | 21:45:26 | |
EUR/NZD | 1,8003 | 1,7996 | 1,7955 | +0,0021 | +0,12% | 21:45:39 | |
NZD/EUR | 0,5564 | 0,5569 | 0,5556 | -0,0008 | -0,14% | 21:45:25 | |
EUR/FJD | 2,4323 | 2,4558 | 2,4170 | -0,0360 | -1,47% | 21:45:38 | |
EUR/PGK | 4,2210 | 4,1410 | 4,1310 | +0,0100 | +0,24% | 21:45:34 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 21:45:27 | |
EUR/ILS | 4,0874 | 4,0813 | 4,0779 | +0,0089 | +0,22% | 21:45:42 | |
ILS/EUR | 0,2452 | 0,2452 | 0,2451 | -0,0001 | -0,02% | 21:45:05 | |
EUR/AED | 3,9299 | 3,9274 | 3,9274 | 0,0000 | 0,00% | 21:45:32 | |
AED/EUR | 0,2546 | 0,2546 | 0,2544 | 0,0000 | 0,00% | 21:44:50 | |
EUR/BHD | 0,4061 | 0,4031 | 0,4031 | 0,0000 | 0,00% | 21:45:34 | |
BHD/EUR | 2,5549 | 2,4754 | 2,4754 | 0,0000 | 0,00% | 21:45:27 | |
EUR/IQD | 1.435,40 | 1.405,40 | 1.404,90 | +0,50 | +0,04% | 21:45:20 | |
EUR/IRR | 0,0 | 44.906,4 | 44.906,4 | 0,0 | 0,00% | 26/04 | |
EUR/JOD | 0,7653 | 0,7616 | 0,7566 | -0,0026 | -0,34% | 21:45:20 | |
JOD/EUR | 1,3228 | 1,3228 | 1,3217 | -0,0020 | -0,15% | 21:45:16 | |
EUR/KWD | 0,3304 | 0,3308 | 0,3289 | -0,0007 | -0,21% | 21:45:20 | |
KWD/EUR | 3,0461 | 3,0354 | 3,0354 | -0,0001 | -0,00% | 21:00:45 | |
EUR/LBP | 96.108,10 | 96.068,10 | 96.040,10 | +28,00 | +0,03% | 21:45:25 | |
EUR/OMR | 0,4131 | 0,4138 | 0,4110 | -0,0014 | -0,34% | 21:45:34 | |
EUR/QAR | 4,0617 | 3,9125 | 3,9117 | -0,0008 | -0,02% | 21:45:34 | |
EUR/SAR | 4,0155 | 4,0105 | 4,0105 | 0,0000 | 0,00% | 21:45:40 | |
SAR/EUR | 0,2494 | 0,2494 | 0,2492 | -0,0000 | -0,02% | 21:44:09 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 25/04 | |
EUR/ZAR | 20,1285 | 20,1043 | 20,0885 | +0,0054 | +0,03% | 21:45:30 | |
ZAR/EUR | 0,04974 | 0,04977 | 0,04962 | +0,00002 | +0,04% | 21:44:13 | |
EUR/BIF | 3.103,60 | 3.075,60 | 3.075,60 | +0,00 | +0,00% | 21:45:34 | |
EUR/BWP | 14,9270 | 14,7670 | 14,7670 | 0,0000 | 0,00% | 21:45:17 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 21:45:38 | |
EUR/DJF | 195,54 | 191,04 | 191,04 | +0,00 | +0,00% | 21:45:17 | |
EUR/DZD | 144,089 | 143,589 | 143,589 | 0,000 | 0,00% | 21:45:17 | |
EUR/EGP | 51,2440 | 51,5050 | 51,1340 | -0,1760 | -0,34% | 21:45:38 | |
EGP/EUR | 0,01953 | 0,01953 | 0,01952 | -0,00000 | -0,00% | 21:45:15 | |
EUR/ETB | 61,8176 | 61,5676 | 61,0801 | +0,4875 | +0,80% | 21:45:17 | |
EUR/GHS | 14,6041 | 14,5427 | 14,5304 | +0,0709 | +0,49% | 21:45:25 | |
GHS/EUR | 0,0689 | 0,0689 | 0,0688 | -0,0001 | -0,15% | 21:45:18 | |
EUR/GMD | 72,992 | 72,912 | 72,912 | +0,000 | +0,00% | 21:45:17 | |
EUR/GNF | 9.313,00 | 9.223,00 | 9.221,00 | +2,00 | +0,02% | 21:45:17 | |
EUR/KES | 143,640 | 142,140 | 142,100 | +0,040 | +0,03% | 21:45:20 | |
EUR/LSL | 20,4711 | 20,4957 | 20,2411 | -0,2546 | -1,24% | 21:45:25 | |
EUR/LYD | 5,2500 | 5,2200 | 5,2190 | +0,0010 | +0,02% | 21:45:25 | |
EUR/MAD | 11,1765 | 10,8534 | 10,8365 | -0,0169 | -0,16% | 21:45:25 | |
MAD/EUR | 0,09527 | 0,09237 | 0,09237 | -0,00000 | 0,00% | 21:00:42 | |
EUR/MGA | 4.816,00 | 4.766,00 | 4.757,00 | +9,00 | +0,19% | 21:45:25 | |
EUR/MRU | 42,974 | 42,310 | 42,274 | -0,036 | -0,09% | 21:45:25 | |
EUR/MUR | 50,885 | 49,885 | 49,480 | +0,325 | +0,66% | 21:45:25 | |
EUR/MWK | 1.863,500 | 1.859,500 | 1.859,000 | +0,500 | +0,03% | 21:45:25 | |
EUR/NAD | 20,4711 | 20,4957 | 20,2411 | -0,2546 | -1,24% | 21:45:34 | |
EUR/NGN | 1.417,180 | 1.464,400 | 1.414,180 | -50,220 | -3,43% | 21:45:34 | |
EUR/RWF | 1.399,700 | 1.384,700 | 1.384,700 | +0,000 | +0,00% | 21:45:20 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 21:45:23 | |
EUR/SDG | 647,9783 | 628,6677 | 628,6677 | +0,0000 | +0,00% | 21:45:23 | |
EUR/SOS | 653,10 | 613,10 | 612,90 | +0,20 | +0,03% | 21:45:23 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 21:45:23 | |
EUR/SZL | 20,4390 | 20,3910 | 20,2390 | -0,1520 | -0,75% | 21:45:23 | |
EUR/TND | 3,3790 | 3,3630 | 3,3585 | +0,0045 | +0,13% | 21:45:27 | |
EUR/TZS | 2.828,50 | 2.778,50 | 2.777,80 | +0,70 | +0,03% | 21:45:27 | |
EUR/UGX | 4.137,00 | 4.092,00 | 4.086,00 | +6,00 | +0,15% | 21:45:27 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 21:45:27 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 21:45:27 | |
EUR/ZMW | 28,48 | 28,43 | 28,23 | +0,20 | +0,69% | 21:45:27 | |
EUR/MZN | 69,46 | 68,66 | 68,66 | +0,00 | +0,00% | 21:45:34 | |
EUR/AOA | 906,69 | 899,69 | 898,93 | +7,59 | +0,85% | 21:45:25 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 21:45:32 | |
EUR/BBD | 2,2161 | 2,1661 | 2,1661 | +0,0000 | +0,00% | 21:45:34 | |
EUR/BSD | 1,0798 | 1,0728 | 1,0728 | +0,0000 | +0,00% | 21:45:34 | |
EUR/CUP | 25,7770 | 25,7470 | 25,7470 | +0,0000 | +0,00% | 21:45:17 | |
EUR/DOP | 63,690 | 62,890 | 62,890 | 0,000 | 0,00% | 21:45:17 | |
EUR/HTG | 143,140 | 142,160 | 142,140 | -0,020 | -0,01% | 21:45:20 | |
EUR/JMD | 169,270 | 167,470 | 167,190 | +0,280 | +0,17% | 21:45:20 | |
EUR/KYD | 0,9140 | 0,8940 | 0,8937 | +0,0003 | +0,03% | 21:45:23 | |
EUR/TTD | 7,4390 | 7,2890 | 7,2880 | +0,0010 | +0,01% | 21:45:27 | |
EUR/XCD | 2,9060 | 2,8912 | 2,8896 | +0,0007 | +0,02% | 21:44:03 | |
EUR/ARS | 937,4281 | 937,3481 | 937,3481 | +0,0000 | +0,00% | 21:45:32 | |
ARS/EUR | 0,00107 | 0,00107 | 0,00107 | 0,00000 | 0,00% | 21:45:25 | |
EUR/BOB | 7,6400 | 7,4400 | 7,4400 | +0,0000 | +0,00% | 21:45:34 | |
EUR/BRL | 5,5599 | 5,5349 | 5,5349 | +0,0000 | +0,00% | 21:45:34 | |
BRL/EUR | 0,1828 | 0,1828 | 0,1828 | 0,0000 | 0,00% | 21:44:50 | |
EUR/CLP | 1.032,750 | 1.018,750 | 1.018,750 | 0,000 | 0,00% | 21:45:17 | |
EUR/COP | 4.293,40 | 4.243,40 | 4.243,40 | +0,00 | +0,00% | 21:45:17 | |
EUR/PEN | 4,1101 | 4,0301 | 4,0015 | +0,0286 | +0,71% | 21:45:34 | |
PEN/EUR | 0,2506 | 0,2499 | 0,2497 | +0,0008 | +0,32% | 21:45:25 | |
EUR/PYG | 8.118,00 | 7.988,00 | 7.967,00 | +21,00 | +0,26% | 21:45:34 | |
EUR/UYU | 42,060 | 41,460 | 41,130 | +0,330 | +0,80% | 21:45:27 | |
EUR/VES | 39,0716 | 39,0228 | 39,0228 | +0,0000 | +0,00% | 21:45:27 | |
VES/EUR | 0,02571 | 0,02571 | 0,02569 | -0,00000 | -0,01% | 21:44:13 | |
EUR/BZD | 2,2124 | 2,1624 | 2,1624 | +0,0000 | +0,00% | 21:45:17 | |
EUR/CRC | 559,100 | 545,100 | 545,100 | +0,000 | +0,00% | 21:45:17 | |
EUR/GTQ | 8,5440 | 8,3440 | 8,3440 | +0,0000 | +0,00% | 21:45:17 | |
EUR/HNL | 26,9910 | 26,4910 | 26,4800 | +0,0110 | +0,04% | 21:45:20 | |
EUR/NIO | 39,9800 | 39,4800 | 39,4700 | +0,0100 | +0,03% | 21:45:34 | |
EUR/PAB | 1,0978 | 1,0728 | 1,0725 | +0,0003 | +0,03% | 21:45:34 | |
EUR/SVC | 9,6270 | 9,3870 | 9,3840 | +0,0030 | +0,03% | 21:45:23 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,6382 | 34,6382 | 34,6382 | +0,3888 | +1,14% | 21:00:45 | |
GEL/EUR | 0,3528 | 0,3506 | 0,3492 | +0,0012 | +0,35% | 21:45:16 | |
EUR/GEL | 2,8719 | 2,8537 | 2,8521 | -0,0106 | -0,37% | 21:44:15 | |
GEL/TRY | 12,3034 | 12,2111 | 12,1799 | +0,1403 | +1,16% | 21:45:32 | |
USD/GEL | 2,6850 | 2,6675 | 2,6675 | +0,0000 | +0,00% | 18:42:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00662 | 0,00653 | 0,00649 | 0,00000 | 0,00% | 21:45:32 | |
CHF/ISK | 154,17 | 153,88 | 153,74 | +0,18 | +0,11% | 21:45:03 | |
ISK/CZK | 0,1678 | 0,1673 | 0,1671 | -0,0000 | -0,02% | 21:45:05 | |
ISK/HUF | 2,6200 | 2,6149 | 2,6059 | +0,0037 | +0,14% | 21:45:05 | |
HUF/ISK | 0,3835 | 0,3837 | 0,3824 | -0,0005 | -0,13% | 21:45:04 | |
ISK/RUB | 0,6574 | 0,6574 | 0,6574 | +0,0048 | +0,74% | 21:00:14 | |
RUB/ISK | 1,5245 | 1,5213 | 1,5213 | -0,0112 | -0,73% | 21:00:24 | |
EUR/ISK | 151,970 | 149,970 | 149,970 | 0,000 | 0,00% | 21:45:20 | |
GBP/ISK | 175,986 | 175,645 | 174,861 | -0,004 | -0,00% | 21:45:15 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 25/04 | |
NOK/ISK | 12,79 | 12,77 | 12,74 | +0,02 | +0,20% | 21:45:07 | |
PLN/ISK | 34,90 | 34,83 | 34,81 | 0,00 | 0,00% | 21:45:09 | |
TRY/ISK | 4,32 | 4,33 | 4,32 | -0,01 | -0,23% | 21:45:12 | |
ISK/CLP | 6,7578 | 6,7541 | 6,7541 | -0,0000 | 0,00% | 21:00:13 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,13% | 21:45:01 | |
BRL/ISK | 27,49 | 27,47 | 27,45 | +0,03 | +0,09% | 21:45:33 | |
VES/ISK | 3,87 | 3,86 | 3,86 | 0,00 | 0,06% | 21:02:18 | |
ISK/INR | 0,5934 | 0,5934 | 0,5934 | 0,0000 | 0,01% | 21:02:07 | |
INR/ISK | 1,6889 | 1,6853 | 1,6853 | -0,0001 | -0,01% | 21:02:06 | |
ISK/JPY | 1,1236 | 1,1265 | 1,1229 | -0,0031 | -0,27% | 21:44:05 | |
JPY/ISK | 0,8920 | 0,8906 | 0,8877 | +0,0024 | +0,27% | 21:44:05 | |
ISK/KRW | 9,8138 | 9,8031 | 9,8031 | -0,0000 | 0,00% | 21:00:14 | |
ISK/PHP | 0,4109 | 0,4101 | 0,4101 | -0,0001 | -0,02% | 21:02:07 | |
PHP/ISK | 2,4439 | 2,4386 | 2,4382 | +0,0005 | +0,02% | 21:02:10 | |
ISK/IDR | 115,61 | 115,55 | 115,55 | -0,00 | -0,00% | 21:02:07 | |
ISK/PKR | 1,9962 | 1,9855 | 1,9795 | +0,0060 | +0,30% | 21:02:07 | |
PKR/ISK | 0,5047 | 0,5052 | 0,5036 | -0,0015 | -0,30% | 21:02:10 | |
ISK/THB | 0,2637 | 0,2633 | 0,2629 | 0,0000 | 0,01% | 21:31:05 | |
THB/ISK | 3,8067 | 3,8035 | 3,7979 | -0,0003 | -0,01% | 21:31:11 | |
ISK/LKR | 2,1344 | 2,1111 | 2,1047 | +0,0064 | +0,30% | 21:02:07 | |
ISK/NPR | 0,9621 | 0,9508 | 0,9480 | +0,0028 | +0,29% | 21:02:07 | |
CNY/ISK | 19,44 | 19,40 | 19,40 | 0,00 | 0,01% | 21:02:02 | |
HKD/ISK | 17,99 | 17,96 | 17,95 | -0,00 | -0,01% | 21:45:04 | |
SGD/ISK | 103,44 | 103,24 | 103,20 | +0,08 | +0,08% | 21:45:12 | |
TWD/ISK | 4,3205 | 4,3117 | 4,3113 | -0,0007 | -0,02% | 21:45:14 | |
ISK/XAF | 4,3608 | 4,3608 | 4,3476 | +0,0132 | +0,30% | 21:02:07 | |
ISK/KES | 0,9549 | 0,9604 | 0,9450 | -0,0155 | -1,61% | 21:45:05 | |
ISK/XOF | 4,3608 | 4,3608 | 4,3476 | +0,0132 | +0,30% | 21:02:07 | |
ZAR/ISK | 7,49 | 7,48 | 7,46 | 0,00 | 0,05% | 21:44:13 | |
ISK/JMD | 1,1253 | 1,1133 | 1,1100 | +0,0034 | +0,30% | 21:02:07 | |
ISK/LBP | 638,93 | 638,66 | 636,75 | +1,92 | +0,30% | 21:02:07 | |
ISK/ILS | 0,02718 | 0,02713 | 0,02713 | 0,00000 | 0,00% | 21:00:46 | |
ILS/ISK | 36,93 | 36,85 | 36,85 | -0,00 | 0,00% | 21:00:11 | |
AED/ISK | 38,35 | 38,27 | 38,27 | 0,00 | 0,01% | 21:02:01 | |
SAR/ISK | 37,56 | 37,48 | 37,48 | 0,00 | 0,00% | 21:45:10 | |
USD/ISK | 140,860 | 140,560 | 140,560 | +0,000 | +0,00% | 21:45:21 | |
CAD/ISK | 103,05 | 102,89 | 102,82 | -0,00 | 0,00% | 21:45:01 | |
MXN/ISK | 8,2108 | 8,2000 | 8,1868 | +0,0024 | +0,03% | 21:45:06 | |
AUD/ISK | 91,97 | 91,82 | 91,68 | +0,09 | +0,09% | 21:45:33 | |
NZD/ISK | 83,71 | 83,70 | 83,53 | +0,04 | +0,05% | 21:45:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61,995 | 61,620 | 61,545 | -0,010 | -0,02% | 21:45:25 | |
USD/MKD | 57,931 | 57,511 | 57,511 | 0,000 | 0,00% | 21:45:26 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1809 | 5,1804 | 5,1804 | -0,0156 | -0,30% | 21:01:05 | |
EUR/MDL | 19,3630 | 19,1010 | 19,0630 | -0,0380 | -0,20% | 21:45:25 | |
USD/MDL | 18,0937 | 17,8134 | 17,8134 | +0,0000 | +0,00% | 21:45:23 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,3883 | 14,3472 | 14,3148 | +0,0293 | +0,20% | 21:45:43 | |
JPY/NOK | 0,07021 | 0,06987 | 0,06963 | -0,00010 | -0,14% | 21:45:18 | |
NOK/INR | 7,5547 | 7,5547 | 7,5547 | 0,0000 | 0,00% | 21:45:25 | |
INR/NOK | 0,1324 | 0,1323 | 0,1319 | -0,0002 | -0,16% | 21:45:05 | |
NOK/CNY | 0,6579 | 0,6585 | 0,6570 | +0,0012 | +0,18% | 21:45:07 | |
CNY/NOK | 1,5240 | 1,5222 | 1,5186 | -0,0026 | -0,17% | 21:45:02 | |
NOK/IDR | 1.475,26 | 1.475,85 | 1.472,43 | +2,46 | +0,17% | 21:45:07 | |
NOK/KRW | 125,23 | 125,21 | 124,92 | +0,21 | +0,17% | 21:45:07 | |
NOK/LKR | 27,24 | 26,96 | 26,83 | +0,13 | +0,47% | 21:45:07 | |
NOK/MYR | 0,4330 | 0,4332 | 0,4322 | +0,0007 | +0,17% | 21:45:07 | |
NOK/HKD | 0,7108 | 0,7113 | 0,7097 | +0,0012 | +0,17% | 21:45:07 | |
HKD/NOK | 1,4106 | 1,4090 | 1,4059 | -0,0025 | -0,17% | 21:45:04 | |
NOK/NPR | 12,28 | 12,14 | 12,08 | +0,06 | +0,47% | 21:45:07 | |
NOK/PHP | 5,2436 | 5,2376 | 5,2255 | +0,0078 | +0,15% | 21:45:07 | |
PHP/NOK | 0,1916 | 0,1914 | 0,1909 | -0,0003 | -0,15% | 21:45:08 | |
NOK/PKR | 25,47 | 25,36 | 25,23 | +0,12 | +0,46% | 21:44:07 | |
NOK/SGD | 0,1236 | 0,1237 | 0,1235 | +0,0002 | +0,12% | 21:45:07 | |
SGD/NOK | 8,1093 | 8,0982 | 8,0810 | -0,0077 | -0,10% | 21:45:12 | |
NOK/THB | 3,3652 | 3,3627 | 3,3504 | +0,0059 | +0,18% | 21:45:07 | |
THB/NOK | 0,2984 | 0,2985 | 0,2974 | -0,0005 | -0,16% | 21:45:12 | |
NOK/TWD | 2,9612 | 2,9626 | 2,9558 | +0,0055 | +0,19% | 21:45:07 | |
TWD/NOK | 0,3388 | 0,3383 | 0,3375 | -0,0007 | -0,19% | 21:44:12 | |
NOK/DKK | 0,6351 | 0,6334 | 0,6324 | +0,0008 | +0,13% | 21:45:30 | |
DKK/NOK | 1,5854 | 1,5872 | 1,5787 | -0,0009 | -0,06% | 21:45:31 | |
NOK/SEK | 0,9964 | 0,9923 | 0,9857 | -0,0008 | -0,08% | 21:45:34 | |
SEK/NOK | 1,0161 | 1,0146 | 1,0080 | +0,0004 | +0,04% | 21:45:28 | |
NOK/CHF | 0,0832 | 0,0830 | 0,0829 | +0,0002 | +0,18% | 21:45:34 | |
CHF/NOK | 12,1046 | 12,0675 | 12,0372 | -0,0003 | -0,00% | 21:45:34 | |
NOK/CZK | 2,1410 | 2,1351 | 2,1315 | +0,0031 | +0,14% | 21:45:07 | |
NOK/EUR | 0,0849 | 0,0850 | 0,0848 | +0,0001 | +0,14% | 21:44:06 | |
EUR/NOK | 11,8112 | 11,7949 | 11,7704 | -0,0040 | -0,03% | 21:45:44 | |
NOK/GBP | 0,07269 | 0,07276 | 0,07258 | +0,00012 | +0,17% | 21:44:06 | |
GBP/NOK | 13,7918 | 13,7777 | 13,7442 | -0,0015 | -0,01% | 21:45:30 | |
NOK/HUF | 33,43 | 33,38 | 33,24 | +0,11 | +0,32% | 21:45:07 | |
NOK/ISK | 12,79 | 12,77 | 12,74 | +0,02 | +0,20% | 21:45:07 | |
NOK/PLN | 0,3669 | 0,3668 | 0,3660 | +0,0006 | +0,15% | 21:45:07 | |
PLN/NOK | 2,7358 | 2,7324 | 2,7260 | -0,0045 | -0,16% | 21:45:09 | |
NOK/RON | 0,4231 | 0,4234 | 0,4221 | +0,0013 | +0,30% | 21:45:07 | |
NOK/RUB | 8,3874 | 8,3962 | 8,3767 | +0,0749 | +0,90% | 21:44:07 | |
RUB/NOK | 0,1195 | 0,1194 | 0,1191 | -0,0011 | -0,89% | 21:45:10 | |
NOK/TRY | 2,9599 | 2,9586 | 2,9454 | +0,0133 | +0,45% | 21:45:07 | |
TRY/NOK | 0,3391 | 0,3395 | 0,3380 | -0,0015 | -0,45% | 21:45:13 | |
NOK/AED | 0,3335 | 0,3338 | 0,3330 | +0,0006 | +0,17% | 21:45:07 | |
AED/NOK | 3,0073 | 3,0029 | 2,9971 | -0,0068 | -0,22% | 21:45:31 | |
NOK/BHD | 0,03541 | 0,03434 | 0,03418 | +0,00015 | +0,43% | 21:45:07 | |
NOK/ILS | 0,3469 | 0,3466 | 0,3458 | +0,0006 | +0,17% | 21:45:07 | |
ILS/NOK | 2,8955 | 2,8921 | 2,8854 | -0,0049 | -0,17% | 21:45:05 | |
NOK/JOD | 0,06456 | 0,06440 | 0,06425 | +0,00011 | +0,17% | 21:45:07 | |
NOK/LBP | 8.153,03 | 8.157,49 | 8.116,01 | +38,18 | +0,47% | 21:45:07 | |
NOK/OMR | 0,03505 | 0,03495 | 0,03487 | +0,00004 | +0,11% | 21:45:07 | |
NOK/QAR | 0,3307 | 0,3308 | 0,3301 | +0,0006 | +0,17% | 21:45:07 | |
NOK/SAR | 0,3409 | 0,3408 | 0,3400 | +0,0006 | +0,17% | 21:45:07 | |
SAR/NOK | 2,9445 | 2,9410 | 2,9342 | -0,0049 | -0,17% | 21:45:10 | |
NOK/ARS | 79,5729 | 79,6375 | 79,3096 | +0,2843 | +0,36% | 21:45:07 | |
ARS/NOK | 0,0126 | 0,0126 | 0,0125 | 0,0001 | 0,68% | 21:45:35 | |
NOK/BRL | 0,4646 | 0,4650 | 0,4639 | +0,0008 | +0,18% | 21:45:07 | |
BRL/NOK | 2,1589 | 2,1555 | 2,1514 | -0,0046 | -0,22% | 21:45:34 | |
NOK/CLP | 86,22 | 86,27 | 86,07 | +0,14 | +0,16% | 21:44:06 | |
NOK/VES | 3,31 | 3,31 | 3,30 | 0,00 | 0,08% | 21:45:07 | |
VES/NOK | 0,3036 | 0,3032 | 0,3025 | -0,0005 | -0,17% | 21:45:14 | |
NOK/AUD | 0,1390 | 0,1392 | 0,1388 | +0,0003 | +0,20% | 21:45:07 | |
AUD/NOK | 7,2119 | 7,1982 | 7,1898 | +0,0011 | +0,02% | 21:45:34 | |
NOK/NZD | 0,1528 | 0,1527 | 0,1523 | +0,0001 | +0,07% | 21:45:07 | |
NZD/NOK | 6,5630 | 6,5670 | 6,5456 | -0,0072 | -0,11% | 21:45:08 | |
NOK/BBD | 0,1880 | 0,1839 | 0,1830 | +0,0009 | +0,49% | 21:45:07 | |
NOK/JMD | 14,36 | 14,22 | 14,15 | +0,07 | +0,47% | 21:45:07 | |
NOK/XCD | 0,2466 | 0,2456 | 0,2450 | +0,0004 | +0,17% | 21:45:07 | |
NOK/CAD | 0,1241 | 0,1242 | 0,1239 | +0,0002 | +0,18% | 21:45:07 | |
CAD/NOK | 8,0742 | 8,0662 | 8,0527 | -0,0098 | -0,12% | 21:45:34 | |
NOK/MXN | 1,5601 | 1,5588 | 1,5555 | +0,0022 | +0,14% | 21:45:07 | |
MXN/NOK | 0,6437 | 0,6429 | 0,6415 | -0,0009 | -0,14% | 21:45:06 | |
NOK/USD | 0,0910 | 0,0909 | 0,0907 | +0,0001 | +0,14% | 21:44:07 | |
USD/NOK | 11,0437 | 11,0314 | 11,0045 | -0,0238 | -0,22% | 21:45:41 | |
NOK/EGP | 4,3498 | 4,3516 | 4,3418 | +0,0065 | +0,15% | 21:45:07 | |
NOK/KES | 12,19 | 12,24 | 12,04 | -0,18 | -1,45% | 21:45:07 | |
NOK/MAD | 0,9481 | 0,9202 | 0,9155 | +0,0043 | +0,47% | 21:45:07 | |
NOK/NAD | 1,7267 | 1,7274 | 1,7234 | +0,0029 | +0,17% | 21:45:07 | |
NOK/XAF | 55,65 | 55,70 | 55,42 | +0,27 | +0,48% | 21:45:07 | |
NOK/XOF | 55,65 | 55,70 | 55,41 | +0,27 | +0,48% | 21:45:07 | |
NOK/ZAR | 1,7108 | 1,7093 | 1,7044 | +0,0019 | +0,11% | 21:45:07 | |
ZAR/NOK | 0,5887 | 0,5867 | 0,5859 | -0,0005 | -0,09% | 21:45:28 | |
NOK/PAB | 0,0931 | 0,0911 | 0,0906 | +0,0004 | +0,48% | 21:45:07 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,1930 | 39,1545 | 39,0835 | +0,0165 | +0,04% | 21:45:43 | |
JPY/PLN | 0,02561 | 0,02558 | 0,02555 | 0,00000 | 0,00% | 21:45:20 | |
PLN/CNY | 1,7952 | 1,7955 | 1,7944 | 0,0001 | 0,01% | 21:45:09 | |
CNY/PLN | 0,5577 | 0,5573 | 0,5570 | -0,0000 | -0,01% | 21:45:02 | |
PLN/HKD | 1,9397 | 1,9397 | 1,9383 | +0,0002 | +0,01% | 21:45:09 | |
HKD/PLN | 0,5165 | 0,5160 | 0,5154 | -0,0002 | -0,04% | 21:45:29 | |
PLN/IDR | 4.025,76 | 4.024,22 | 4.021,67 | +0,14 | +0,00% | 21:45:09 | |
PLN/INR | 20,66 | 20,67 | 20,65 | 0,00 | 0,01% | 21:45:09 | |
PLN/KRW | 341,73 | 341,41 | 341,20 | +0,02 | +0,01% | 21:45:09 | |
PLN/LKR | 74,32 | 73,52 | 73,30 | +0,23 | +0,31% | 21:45:09 | |
PLN/MYR | 1,1817 | 1,1813 | 1,1805 | 0,0001 | 0,00% | 21:45:09 | |
PLN/NPR | 33,50 | 33,11 | 33,01 | +0,10 | +0,31% | 21:45:09 | |
PLN/PHP | 14,31 | 14,28 | 14,27 | 0,00 | 0,01% | 21:45:09 | |
PLN/PKR | 69,50 | 69,15 | 68,94 | +0,21 | +0,30% | 21:44:08 | |
PLN/SGD | 0,3374 | 0,3375 | 0,3372 | -0,0002 | -0,07% | 21:45:10 | |
SGD/PLN | 2,9698 | 2,9661 | 2,9634 | -0,0009 | -0,03% | 21:45:32 | |
PLN/THB | 9,18 | 9,17 | 9,15 | 0,00 | 0,01% | 21:45:10 | |
PLN/TWD | 8,08 | 8,08 | 8,07 | 0,00 | 0,02% | 21:45:10 | |
TWD/PLN | 0,1240 | 0,1239 | 0,1238 | -0,0000 | -0,02% | 21:45:14 | |
PLN/CZK | 5,8466 | 5,8257 | 5,8190 | -0,0004 | -0,01% | 21:45:28 | |
CZK/PLN | 0,1719 | 0,1719 | 0,1717 | 0,0000 | 0,02% | 21:45:17 | |
PLN/HUF | 91,408 | 91,042 | 90,935 | +0,038 | +0,04% | 21:45:28 | |
PLN/DKK | 1,7302 | 1,7278 | 1,7264 | 0,0000 | 0,00% | 21:45:25 | |
DKK/PLN | 0,5796 | 0,5792 | 0,5788 | +0,0005 | +0,08% | 21:45:36 | |
PLN/CHF | 0,2264 | 0,2265 | 0,2262 | -0,0002 | -0,11% | 21:45:09 | |
CHF/PLN | 4,4229 | 4,4212 | 4,4160 | +0,0062 | +0,14% | 21:45:39 | |
PLN/EUR | 0,2317 | 0,2317 | 0,2315 | -0,0001 | -0,02% | 21:44:08 | |
EUR/PLN | 4,3224 | 4,3211 | 4,3163 | +0,0040 | +0,09% | 21:45:35 | |
PLN/GBP | 0,1984 | 0,1985 | 0,1982 | 0,0000 | 0,00% | 21:44:08 | |
GBP/PLN | 5,0485 | 5,0496 | 5,0375 | +0,0040 | +0,08% | 21:45:31 | |
PLN/ISK | 34,90 | 34,83 | 34,81 | 0,00 | 0,00% | 21:45:09 | |
PLN/NOK | 2,7358 | 2,7324 | 2,7260 | -0,0045 | -0,16% | 21:45:09 | |
NOK/PLN | 0,3669 | 0,3668 | 0,3660 | +0,0006 | +0,15% | 21:45:07 | |
PLN/RON | 1,1546 | 1,1546 | 1,1532 | +0,0015 | +0,13% | 21:45:09 | |
PLN/RUB | 22,89 | 22,89 | 22,88 | +0,17 | +0,75% | 21:45:09 | |
RUB/PLN | 0,04374 | 0,04371 | 0,04368 | -0,00032 | -0,74% | 21:45:10 | |
PLN/SEK | 2,7029 | 2,7121 | 2,6975 | -0,0096 | -0,35% | 21:45:10 | |
SEK/PLN | 0,3705 | 0,3708 | 0,3691 | +0,0020 | +0,53% | 21:45:36 | |
PLN/TRY | 8,0770 | 8,0684 | 8,0453 | +0,0233 | +0,29% | 21:45:10 | |
TRY/PLN | 0,1241 | 0,1243 | 0,1239 | -0,0003 | -0,26% | 21:45:13 | |
PLN/UAH | 9,8455 | 9,8351 | 9,8290 | +0,0303 | +0,31% | 21:45:23 | |
UAH/PLN | 0,1024 | 0,1017 | 0,1017 | -0,0004 | -0,35% | 21:45:23 | |
PLN/BGN | 4,5365 | 4,5326 | 4,5285 | +0,0066 | +0,14% | 21:45:30 | |
PLN/AED | 0,9100 | 0,9101 | 0,9095 | 0,0000 | 0,00% | 21:45:09 | |
AED/PLN | 1,1001 | 1,0997 | 1,0986 | +0,0005 | +0,05% | 21:45:30 | |
PLN/BHD | 0,0966 | 0,0936 | 0,0934 | +0,0002 | +0,26% | 21:45:09 | |
PLN/ILS | 0,9465 | 0,9450 | 0,9444 | +0,0003 | +0,03% | 21:45:09 | |
ILS/PLN | 1,0597 | 1,0589 | 1,0582 | -0,0004 | -0,04% | 21:45:05 | |
PLN/JOD | 0,1762 | 0,1756 | 0,1755 | 0,0000 | 0,01% | 21:45:09 | |
PLN/LBP | 22.248,44 | 22.242,21 | 22.175,93 | +67,91 | +0,31% | 21:45:09 | |
PLN/OMR | 0,0956 | 0,0954 | 0,0952 | -0,0000 | -0,04% | 21:45:09 | |
PLN/QAR | 0,9024 | 0,9020 | 0,9015 | 0,0000 | 0,01% | 21:45:09 | |
PLN/SAR | 0,9303 | 0,9293 | 0,9287 | 0,0000 | 0,00% | 21:45:09 | |
SAR/PLN | 1,0776 | 1,0768 | 1,0761 | -0,0000 | -0,00% | 21:45:11 | |
PLN/ARS | 217,1428 | 217,1519 | 216,7031 | +0,4213 | +0,19% | 21:45:09 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,18% | 21:45:01 | |
PLN/BRL | 1,2678 | 1,2678 | 1,2671 | +0,0001 | +0,01% | 21:45:09 | |
BRL/PLN | 0,7900 | 0,7893 | 0,7886 | +0,0006 | +0,08% | 21:44:55 | |
PLN/CLP | 235,31 | 235,22 | 235,08 | +0,01 | +0,01% | 21:45:09 | |
PLN/VES | 9,02 | 9,01 | 9,01 | -0,00 | -0,02% | 21:45:10 | |
VES/PLN | 0,1111 | 0,1110 | 0,1109 | 0,0000 | 0,01% | 21:45:14 | |
PLN/AUD | 0,3794 | 0,3796 | 0,3790 | 0,0001 | 0,01% | 21:45:09 | |
AUD/PLN | 2,6410 | 2,6384 | 2,6342 | +0,0011 | +0,04% | 21:45:36 | |
PLN/NZD | 0,4169 | 0,4171 | 0,4159 | -0,0004 | -0,10% | 21:45:09 | |
NZD/PLN | 2,4031 | 2,4053 | 2,3992 | +0,0061 | +0,25% | 21:45:39 | |
PLN/BBD | 0,5130 | 0,5015 | 0,5000 | +0,0015 | +0,31% | 21:45:09 | |
PLN/JMD | 39,18 | 38,77 | 38,66 | +0,12 | +0,31% | 21:45:09 | |
PLN/XCD | 0,6731 | 0,6696 | 0,6692 | 0,0000 | 0,00% | 21:45:10 | |
PLN/CAD | 0,3387 | 0,3387 | 0,3383 | 0,0000 | 0,00% | 21:45:09 | |
CAD/PLN | 2,9560 | 2,9567 | 2,9516 | +0,0026 | +0,09% | 21:45:40 | |
PLN/MXN | 4,2574 | 4,2523 | 4,2453 | -0,0010 | -0,02% | 21:45:09 | |
MXN/PLN | 0,2356 | 0,2356 | 0,2352 | 0,0001 | 0,02% | 21:45:06 | |
PLN/USD | 0,2480 | 0,2478 | 0,2476 | 0,0001 | 0,02% | 21:44:09 | |
USD/PLN | 4,0401 | 4,0391 | 4,0353 | +0,0020 | +0,05% | 21:45:35 | |
PLN/EGP | 11,8700 | 11,8688 | 11,8575 | -0,0018 | -0,01% | 21:45:09 | |
PLN/KES | 33,25 | 33,45 | 32,89 | -0,54 | -1,61% | 21:45:09 | |
PLN/MAD | 2,5873 | 2,5089 | 2,5014 | +0,0077 | +0,31% | 21:45:09 | |
PLN/NAD | 4,7119 | 4,7102 | 4,7073 | +0,0002 | +0,01% | 21:45:09 | |
PLN/XAF | 151,85 | 151,87 | 151,42 | +0,47 | +0,31% | 21:45:10 | |
PLN/XOF | 151,85 | 151,87 | 151,41 | +0,47 | +0,31% | 21:45:10 | |
PLN/ZAR | 4,6687 | 4,6697 | 4,6522 | -0,0025 | -0,05% | 21:45:10 | |
ZAR/PLN | 0,2150 | 0,2150 | 0,2141 | +0,0001 | +0,05% | 21:45:15 | |
PLN/PAB | 0,2541 | 0,2484 | 0,2476 | +0,0008 | +0,31% | 21:45:09 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8282 | 19,8521 | 19,8282 | +0,1208 | +0,61% | 21:02:12 | |
RON/HUF | 78,9935 | 78,9240 | 78,8159 | +0,2083 | +0,26% | 21:45:32 | |
EUR/RON | 4,9773 | 4,9770 | 4,9762 | +0,0003 | +0,01% | 21:45:15 | |
GBP/RON | 5,8153 | 5,8148 | 5,8148 | +0,0000 | +0,00% | 21:45:18 | |
CHF/RON | 5,1010 | 5,1014 | 5,0906 | +0,0122 | +0,24% | 21:45:03 | |
DKK/RON | 0,6683 | 0,6684 | 0,6675 | +0,0009 | +0,13% | 21:45:03 | |
NOK/RON | 0,4231 | 0,4234 | 0,4221 | +0,0013 | +0,30% | 21:45:07 | |
PLN/RON | 1,1546 | 1,1546 | 1,1532 | +0,0015 | +0,13% | 21:45:09 | |
SEK/RON | 0,4272 | 0,4278 | 0,4252 | +0,0021 | +0,49% | 21:45:11 | |
TRY/RON | 0,1431 | 0,1434 | 0,1431 | -0,0002 | -0,16% | 21:45:13 | |
RON/ILS | 0,8199 | 0,8194 | 0,8185 | -0,0010 | -0,12% | 21:45:17 | |
ILS/RON | 1,2220 | 1,2218 | 1,2203 | +0,0015 | +0,12% | 21:45:05 | |
AED/RON | 1,2689 | 1,2687 | 1,2672 | +0,0017 | +0,13% | 21:02:01 | |
SAR/RON | 1,2427 | 1,2425 | 1,2410 | +0,0016 | +0,13% | 21:02:13 | |
USD/RON | 4,6605 | 4,6624 | 4,6282 | +0,0056 | +0,12% | 21:45:36 | |
CAD/RON | 3,4094 | 3,4094 | 3,4070 | +0,0043 | +0,12% | 21:45:02 | |
MXN/RON | 0,2717 | 0,2718 | 0,2712 | +0,0004 | +0,16% | 21:45:06 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | -0,0000 | -0,01% | 21:45:01 | |
BRL/RON | 0,9099 | 0,9096 | 0,9091 | +0,0007 | +0,08% | 21:44:50 | |
VES/RON | 0,1281 | 0,1281 | 0,1279 | +0,0001 | +0,12% | 21:44:13 | |
AUD/RON | 3,0432 | 3,0410 | 3,0360 | +0,0016 | +0,05% | 21:45:32 | |
NZD/RON | 2,7697 | 2,7738 | 2,7694 | +0,0051 | +0,18% | 21:45:08 | |
CNY/RON | 0,6431 | 0,6431 | 0,6423 | +0,0008 | +0,12% | 21:02:03 | |
HKD/RON | 0,5953 | 0,5953 | 0,5946 | +0,0007 | +0,12% | 21:45:04 | |
SGD/RON | 3,4223 | 3,4225 | 3,4173 | +0,0068 | +0,20% | 21:45:12 | |
TWD/RON | 0,1429 | 0,1429 | 0,1428 | +0,0002 | +0,12% | 21:02:17 | |
INR/RON | 0,0559 | 0,0558 | 0,0558 | +0,0000 | +0,00% | 21:45:32 | |
ZAR/RON | 0,2479 | 0,2480 | 0,2470 | +0,0005 | +0,19% | 21:44:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03975 | 0,03975 | 0,03975 | -0,00029 | -0,73% | 21:00:24 | |
AED/RUB | 25,0189 | 25,0143 | 25,0143 | +0,0000 | +0,00% | 21:00:04 | |
RUB/ILS | 0,04135 | 0,04128 | 0,04128 | -0,00030 | -0,73% | 21:00:24 | |
ILS/RUB | 24,2262 | 24,2262 | 24,2262 | +0,1776 | +0,74% | 21:00:12 | |
RUB/LBP | 971,98 | 971,57 | 968,65 | -4,24 | -0,43% | 21:02:12 | |
RUB/QAR | 0,03942 | 0,03940 | 0,03940 | -0,00029 | -0,73% | 21:00:25 | |
RUB/SAR | 0,04064 | 0,04059 | 0,04059 | -0,00030 | -0,74% | 21:45:10 | |
SAR/RUB | 24,6364 | 24,6364 | 24,6358 | +0,1812 | +0,74% | 21:02:13 | |
RUB/ARS | 9,4864 | 9,4899 | 9,4657 | -0,0520 | -0,55% | 21:45:10 | |
ARS/RUB | 0,1051 | 0,1051 | 0,1051 | 0,0000 | 0,00% | 26/04 | |
RUB/CLP | 10,28 | 10,27 | 10,27 | -0,08 | -0,74% | 21:02:12 | |
RUB/VES | 0,3942 | 0,3937 | 0,3937 | -0,0029 | -0,73% | 21:00:25 | |
VES/RUB | 2,54 | 2,54 | 2,54 | +0,02 | +0,74% | 21:00:37 | |
RUB/BRL | 0,05539 | 0,05538 | 0,05538 | -0,00041 | -0,73% | 21:02:21 | |
BRL/RUB | 17,96 | 17,96 | 17,96 | +0,00 | +0,00% | 21:00:00 | |
RUB/CNY | 0,0784 | 0,0784 | 0,0784 | -0,0006 | -0,73% | 21:00:24 | |
CNY/RUB | 12,7507 | 12,7507 | 12,7507 | +0,0935 | +0,74% | 21:00:05 | |
RUB/HKD | 0,0847 | 0,0847 | 0,0847 | -0,0006 | -0,73% | 21:45:10 | |
HKD/RUB | 117,3763 | 117,3743 | 117,3608 | +0,0073 | +0,01% | 21:34:25 | |
RUB/IDR | 175,87 | 175,78 | 175,78 | -1,30 | -0,73% | 21:45:10 | |
RUB/INR | 0,9027 | 0,9027 | 0,9027 | -0,0066 | -0,73% | 21:02:12 | |
INR/RUB | 1,1078 | 1,1078 | 1,1078 | +0,0081 | +0,74% | 21:02:07 | |
RUB/JPY | 1,7092 | 1,7137 | 1,7082 | -0,0173 | -1,00% | 21:44:09 | |
JPY/RUB | 0,5851 | 0,5854 | 0,5835 | +0,0059 | +1,01% | 21:44:05 | |
RUB/KRW | 14,93 | 14,91 | 14,91 | -0,10 | -0,68% | 21:02:12 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 25/04 | |
RUB/LKR | 3,2469 | 3,2115 | 3,2018 | -0,0140 | -0,43% | 21:02:12 | |
RUB/MYR | 0,05162 | 0,05160 | 0,05160 | -0,00038 | -0,73% | 21:00:25 | |
RUB/NPR | 1,4636 | 1,4464 | 1,4421 | -0,0063 | -0,43% | 21:02:12 | |
RUB/PHP | 0,6251 | 0,6239 | 0,6238 | -0,0047 | -0,75% | 21:45:10 | |
PHP/RUB | 1,6031 | 1,6031 | 1,6027 | +0,0120 | +0,76% | 21:02:10 | |
RUB/PKR | 3,0367 | 3,0205 | 3,0114 | -0,0131 | -0,43% | 21:02:12 | |
PKR/RUB | 0,3311 | 0,3321 | 0,3311 | +0,0014 | +0,44% | 21:02:10 | |
RUB/THB | 0,4012 | 0,4006 | 0,4000 | -0,0029 | -0,73% | 21:31:09 | |
THB/RUB | 2,4970 | 2,5002 | 2,4966 | +0,0181 | +0,73% | 21:31:11 | |
RUB/TWD | 0,3530 | 0,3529 | 0,3528 | -0,0025 | -0,72% | 21:02:12 | |
TWD/RUB | 2,8340 | 2,8343 | 2,8340 | +0,0203 | +0,72% | 21:02:17 | |
RUB/KZT | 4,8091 | 4,7944 | 4,7944 | -0,0354 | -0,73% | 21:00:43 | |
KZT/RUB | 0,2092 | 0,2086 | 0,2086 | +0,0015 | +0,74% | 21:00:45 | |
RUB/VND | 274,47 | 274,30 | 274,30 | -2,03 | -0,73% | 21:00:45 | |
VND/RUB | 36,2749 | 36,2517 | 36,2517 | 0,0000 | 0,00% | 26/04 | |
RUB/AZN | 0,01842 | 0,01842 | 0,01842 | 0,00000 | 0,00% | 21:00:46 | |
AZN/RUB | 54,2882 | 54,2824 | 54,2824 | -0,0000 | 0,00% | 21:45:16 | |
RUB/KGS | 0,9676 | 0,9672 | 0,9672 | +0,0000 | +0,00% | 18:42:16 | |
KGS/RUB | 1,0392 | 1,0391 | 1,0391 | -0,0000 | 0,00% | 21:01:05 | |
SGD/RUB | 67,85 | 67,86 | 67,84 | +0,55 | +0,81% | 21:45:12 | |
TJS/RUB | 8,4268 | 8,4259 | 8,4259 | -0,0255 | -0,30% | 21:01:05 | |
UZS/RUB | 0,007283 | 0,007283 | 0,007283 | -0,000022 | -0,30% | 21:01:05 | |
RUB/CZK | 0,2552 | 0,2545 | 0,2543 | -0,0019 | -0,76% | 21:45:10 | |
CZK/RUB | 3,9416 | 3,9329 | 3,9288 | +0,0298 | +0,76% | 21:44:38 | |
RUB/DKK | 0,0755 | 0,0755 | 0,0755 | -0,0006 | -0,75% | 21:45:10 | |
DKK/RUB | 13,2500 | 13,2534 | 13,2462 | +0,0985 | +0,75% | 21:45:03 | |
RUB/EUR | 0,01012 | 0,01012 | 0,01012 | -0,00008 | -0,74% | 21:44:09 | |
EUR/RUB | 99,500 | 98,500 | 98,500 | +0,000 | +0,00% | 21:45:20 | |
RUB/GBP | 0,00867 | 0,00867 | 0,00866 | -0,00006 | -0,71% | 21:44:09 | |
GBP/RUB | 115,462 | 115,450 | 115,450 | 0,000 | 0,00% | 21:45:18 | |
RUB/HUF | 3,9857 | 3,9779 | 3,9642 | -0,0237 | -0,59% | 21:45:10 | |
HUF/RUB | 0,2515 | 0,2523 | 0,2514 | +0,0015 | +0,60% | 21:45:04 | |
RUB/ISK | 1,5245 | 1,5213 | 1,5213 | -0,0112 | -0,73% | 21:00:24 | |
ISK/RUB | 0,6574 | 0,6574 | 0,6574 | +0,0048 | +0,74% | 21:00:14 | |
RUB/NOK | 0,1195 | 0,1194 | 0,1191 | -0,0011 | -0,89% | 21:45:10 | |
NOK/RUB | 8,3874 | 8,3962 | 8,3767 | +0,0749 | +0,90% | 21:44:07 | |
RUB/PLN | 0,04374 | 0,04371 | 0,04368 | -0,00032 | -0,74% | 21:45:10 | |
PLN/RUB | 22,89 | 22,89 | 22,88 | +0,17 | +0,75% | 21:45:09 | |
RUB/SEK | 0,1181 | 0,1185 | 0,1180 | -0,0013 | -1,09% | 21:44:09 | |
SEK/RUB | 8,4701 | 8,4824 | 8,4414 | +0,0922 | +1,10% | 21:45:11 | |
RUB/TRY | 0,35205 | 0,35251 | 0,35171 | -0,00209 | -0,59% | 21:44:09 | |
TRY/RUB | 2,8409 | 2,8440 | 2,8368 | +0,0167 | +0,59% | 21:44:12 | |
RUB/CHF | 0,00989 | 0,00990 | 0,00989 | -0,00008 | -0,78% | 21:45:15 | |
CHF/RUB | 101,13 | 101,15 | 101,06 | +0,86 | +0,85% | 21:45:03 | |
RUB/BYN | 0,03569 | 0,03564 | 0,03564 | -0,00009 | -0,26% | 21:02:20 | |
BYN/RUB | 28,0963 | 28,0563 | 28,0563 | +0,0721 | +0,26% | 21:01:04 | |
RUB/UAH | 0,4327 | 0,4296 | 0,4296 | -0,0019 | -0,43% | 21:00:44 | |
UAH/RUB | 2,3276 | 2,3276 | 2,3276 | +0,0101 | +0,43% | 21:00:44 | |
RUB/AMD | 4,2166 | 4,2057 | 4,2057 | -0,0311 | -0,73% | 21:00:45 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 25/04 | |
RUB/BGN | 1,9912 | 1,9907 | 1,9907 | +0,0000 | +0,00% | 26/04 | |
BGN/RUB | 50,5675 | 50,5675 | 50,5675 | +0,3745 | +0,75% | 21:01:05 | |
RON/RUB | 19,8282 | 19,8521 | 19,8282 | +0,1208 | +0,61% | 21:02:12 | |
GEL/RUB | 34,6382 | 34,6382 | 34,6382 | +0,3888 | +1,14% | 21:00:45 | |
MDL/RUB | 5,1809 | 5,1804 | 5,1804 | -0,0156 | -0,30% | 21:01:05 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 25/04 | |
RUB/EGP | 0,5186 | 0,5184 | 0,5181 | -0,0039 | -0,75% | 21:45:10 | |
RUB/KES | 1,4527 | 1,4611 | 1,4375 | -0,0344 | -2,33% | 21:45:10 | |
RUB/MAD | 0,1130 | 0,1096 | 0,1093 | -0,0005 | -0,43% | 21:02:12 | |
RUB/NAD | 0,2058 | 0,2057 | 0,2057 | -0,0015 | -0,73% | 21:00:25 | |
RUB/XAF | 6,63 | 6,63 | 6,61 | -0,03 | -0,43% | 21:02:12 | |
RUB/XOF | 6,63 | 6,63 | 6,61 | -0,03 | -0,43% | 21:02:12 | |
RUB/ZAR | 0,2040 | 0,2040 | 0,2033 | -0,0016 | -0,79% | 21:45:10 | |
ZAR/RUB | 4,9145 | 4,9180 | 4,9026 | +0,0389 | +0,80% | 21:44:14 | |
RUB/JMD | 1,7119 | 1,6937 | 1,6886 | -0,0074 | -0,43% | 21:02:12 | |
RUB/MXN | 0,1860 | 0,1858 | 0,1856 | -0,0014 | -0,74% | 21:45:10 | |
MXN/RUB | 5,3859 | 5,3887 | 5,3816 | +0,0410 | +0,77% | 21:45:06 | |
RUB/USD | 0,01082 | 0,01082 | 0,01082 | -0,00008 | -0,73% | 21:02:12 | |
USD/RUB | 92,3975 | 92,3975 | 92,3975 | +0,0000 | +0,00% | 27/04 | |
RUB/CAD | 0,01480 | 0,01479 | 0,01479 | -0,00010 | -0,70% | 21:45:15 | |
CAD/RUB | 67,59 | 67,64 | 67,59 | +0,49 | +0,73% | 21:45:02 | |
RUB/AUD | 0,01657 | 0,01658 | 0,01656 | -0,00012 | -0,74% | 21:45:15 | |
AUD/RUB | 60,06 | 60,04 | 59,96 | -0,00 | -0,00% | 21:45:30 | |
NZD/RUB | 54,91 | 55,02 | 54,91 | +0,43 | +0,80% | 21:45:08 | |
TMT/RUB | 26,3686 | 26,3657 | 26,3657 | 0,0000 | 0,00% | 21:44:39 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3705 | 0,3708 | 0,3691 | +0,0020 | +0,53% | 21:45:36 | |
PLN/SEK | 2,7029 | 2,7121 | 2,6975 | -0,0096 | -0,35% | 21:45:10 | |
SEK/CHF | 8,4142 | 8,4129 | 8,3544 | +0,0142 | +0,17% | 21:45:45 | |
CHF/SEK | 11,9999 | 11,9699 | 11,8834 | -0,0226 | -0,19% | 21:45:36 | |
SEK/CZK | 2,1630 | 2,1649 | 2,1503 | +0,0021 | +0,10% | 21:45:25 | |
CZK/SEK | 0,4656 | 0,4651 | 0,4619 | -0,0005 | -0,11% | 21:45:31 | |
SEK/DKK | 0,6418 | 0,6434 | 0,6379 | +0,0009 | +0,14% | 21:45:28 | |
DKK/SEK | 1,5698 | 1,5676 | 1,5572 | -0,0022 | -0,14% | 21:45:30 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 25/04 | |
SEK/NOK | 1,0161 | 1,0146 | 1,0080 | +0,0004 | +0,04% | 21:45:28 | |
NOK/SEK | 0,9964 | 0,9923 | 0,9857 | -0,0008 | -0,08% | 21:45:34 | |
SEK/EUR | 0,0857 | 0,0859 | 0,0854 | +0,0003 | +0,33% | 21:44:10 | |
EUR/SEK | 11,6733 | 11,6970 | 11,6467 | -0,0056 | -0,05% | 21:45:31 | |
SEK/GBP | 0,07341 | 0,07341 | 0,07312 | +0,00027 | +0,37% | 21:44:10 | |
GBP/SEK | 13,6923 | 13,6490 | 13,5587 | -0,0132 | -0,10% | 21:45:31 | |
SEK/HUF | 33,76 | 33,72 | 33,51 | +0,17 | +0,51% | 21:45:11 | |
SEK/RON | 0,4272 | 0,4278 | 0,4252 | +0,0021 | +0,49% | 21:45:11 | |
SEK/RUB | 8,4701 | 8,4824 | 8,4414 | +0,0922 | +1,10% | 21:45:11 | |
RUB/SEK | 0,1181 | 0,1185 | 0,1180 | -0,0013 | -1,09% | 21:44:09 | |
SEK/TRY | 2,9888 | 2,9856 | 2,9699 | +0,0191 | +0,64% | 21:45:11 | |
TRY/SEK | 0,3350 | 0,3367 | 0,3349 | -0,0022 | -0,64% | 21:45:13 | |
SEK/JPY | 14,5426 | 14,5471 | 14,4391 | +0,0211 | +0,15% | 21:45:34 | |
JPY/SEK | 0,06921 | 0,06901 | 0,06901 | 0,00000 | 0,00% | 21:45:40 | |
SEK/INR | 7,6339 | 7,6950 | 7,6017 | -0,0611 | -0,79% | 21:45:28 | |
INR/SEK | 0,1308 | 0,1312 | 0,1307 | -0,0005 | -0,36% | 21:45:05 | |
SEK/CNY | 0,6643 | 0,6652 | 0,6620 | +0,0024 | +0,36% | 21:45:11 | |
CNY/SEK | 1,5057 | 1,5105 | 1,5046 | -0,0054 | -0,36% | 21:45:02 | |
SEK/HKD | 0,7178 | 0,7187 | 0,7151 | +0,0026 | +0,36% | 21:45:11 | |
HKD/SEK | 1,3936 | 1,3983 | 1,3916 | -0,0051 | -0,36% | 21:45:04 | |
SEK/IDR | 1.489,68 | 1.489,59 | 1.483,82 | +5,30 | +0,36% | 21:45:11 | |
SEK/KRW | 126,45 | 126,38 | 125,89 | +0,45 | +0,36% | 21:45:11 | |
SEK/LKR | 27,50 | 27,22 | 27,03 | +0,18 | +0,65% | 21:45:11 | |
SEK/MYR | 0,4373 | 0,4373 | 0,4356 | +0,0016 | +0,36% | 21:45:11 | |
SEK/NPR | 12,40 | 12,27 | 12,17 | +0,08 | +0,64% | 21:45:11 | |
SEK/PHP | 5,2949 | 5,2914 | 5,2668 | +0,0178 | +0,34% | 21:45:11 | |
PHP/SEK | 0,1893 | 0,1899 | 0,1890 | -0,0007 | -0,36% | 21:45:08 | |
SEK/PKR | 25,72 | 25,60 | 25,42 | +0,17 | +0,67% | 21:44:10 | |
SEK/SGD | 0,1249 | 0,1250 | 0,1244 | +0,0004 | +0,31% | 21:44:10 | |
SGD/SEK | 8,0107 | 8,0366 | 7,9974 | -0,0237 | -0,30% | 21:44:11 | |
SEK/THB | 3,3981 | 3,3938 | 3,3803 | +0,0124 | +0,37% | 21:45:11 | |
THB/SEK | 0,2949 | 0,2958 | 0,2943 | -0,0011 | -0,36% | 21:45:12 | |
SEK/TWD | 2,9901 | 2,9902 | 2,9783 | +0,0112 | +0,38% | 21:45:11 | |
TWD/SEK | 0,3347 | 0,3358 | 0,3344 | -0,0013 | -0,37% | 21:45:14 | |
SEK/VND | 2.325,77 | 2.326,75 | 2.318,11 | +12,93 | +0,56% | 21:45:43 | |
SEK/AED | 0,3367 | 0,3372 | 0,3356 | +0,0012 | +0,37% | 21:45:11 | |
AED/SEK | 2,9706 | 2,9801 | 2,9685 | -0,0107 | -0,36% | 21:45:01 | |
SEK/BHD | 0,03575 | 0,03466 | 0,03444 | +0,00022 | +0,63% | 21:45:11 | |
SEK/ILS | 0,3502 | 0,3498 | 0,3484 | +0,0013 | +0,36% | 21:45:11 | |
ILS/SEK | 2,8607 | 2,8699 | 2,8588 | -0,0103 | -0,36% | 21:45:05 | |
SEK/JOD | 0,06520 | 0,06500 | 0,06475 | +0,00024 | +0,37% | 21:45:11 | |
SEK/LBP | 8.232,74 | 8.233,43 | 8.176,74 | +54,06 | +0,66% | 21:45:11 | |
SEK/OMR | 0,03539 | 0,03528 | 0,03516 | +0,00010 | +0,29% | 21:45:11 | |
SEK/QAR | 0,3339 | 0,3342 | 0,3326 | +0,0012 | +0,36% | 21:45:11 | |
SEK/SAR | 0,3442 | 0,3443 | 0,3426 | +0,0012 | +0,36% | 21:45:11 | |
SAR/SEK | 2,9092 | 2,9185 | 2,9044 | -0,0104 | -0,36% | 21:45:11 | |
SEK/ARS | 80,3508 | 80,4970 | 79,9030 | +0,4387 | +0,55% | 21:45:11 | |
ARS/SEK | 0,0125 | 0,0125 | 0,0125 | 0,0000 | 0,00% | 21:45:31 | |
SEK/BRL | 0,4691 | 0,4693 | 0,4675 | +0,0017 | +0,36% | 21:45:11 | |
BRL/SEK | 2,1318 | 2,1367 | 2,1288 | -0,0024 | -0,11% | 21:45:43 | |
SEK/CLP | 87,07 | 87,15 | 86,73 | +0,31 | +0,36% | 21:45:11 | |
SEK/VES | 3,34 | 3,34 | 3,32 | +0,01 | +0,31% | 21:45:11 | |
VES/SEK | 0,2999 | 0,3009 | 0,2997 | -0,0011 | -0,36% | 21:45:14 | |
SEK/AUD | 0,1404 | 0,1407 | 0,1398 | +0,0005 | +0,36% | 21:45:11 | |
AUD/SEK | 7,1509 | 7,1402 | 7,0877 | -0,0049 | -0,07% | 21:45:36 | |
SEK/NZD | 0,1543 | 0,1542 | 0,1536 | +0,0004 | +0,24% | 21:45:11 | |
NZD/SEK | 6,5113 | 6,5108 | 6,4541 | -0,0187 | -0,29% | 21:45:34 | |
SEK/BBD | 0,1898 | 0,1856 | 0,1844 | +0,0012 | +0,66% | 21:45:11 | |
SEK/JMD | 14,50 | 14,37 | 14,25 | +0,09 | +0,64% | 21:45:11 | |
SEK/XCD | 0,2491 | 0,2479 | 0,2469 | +0,0009 | +0,36% | 21:45:11 | |
SEK/CAD | 0,1253 | 0,1255 | 0,1248 | +0,0005 | +0,37% | 21:45:11 | |
CAD/SEK | 8,0200 | 7,9988 | 7,9391 | -0,0115 | -0,14% | 21:45:38 | |
SEK/MXN | 1,5754 | 1,5755 | 1,5679 | +0,0052 | +0,33% | 21:45:11 | |
MXN/SEK | 0,6360 | 0,6378 | 0,6347 | -0,0021 | -0,33% | 21:45:06 | |
SEK/USD | 0,0917 | 0,0917 | 0,0914 | +0,0003 | +0,36% | 21:45:11 | |
USD/SEK | 10,9106 | 10,9351 | 10,8929 | -0,0134 | -0,12% | 21:45:31 | |
SEK/EGP | 4,3923 | 4,3919 | 4,3763 | +0,0148 | +0,34% | 21:45:11 | |
SEK/KES | 12,30 | 12,33 | 12,15 | -0,16 | -1,28% | 21:45:11 | |
SEK/MAD | 0,9574 | 0,9287 | 0,9223 | +0,0061 | +0,66% | 21:45:11 | |
SEK/NAD | 1,7436 | 1,7452 | 1,7367 | +0,0062 | +0,36% | 21:45:11 | |
SEK/XAF | 56,19 | 56,27 | 55,83 | +0,37 | +0,66% | 21:45:11 | |
SEK/XOF | 56,19 | 56,27 | 55,83 | +0,37 | +0,66% | 21:45:11 | |
SEK/ZAR | 1,7276 | 1,7239 | 1,7187 | +0,0051 | +0,30% | 21:45:11 | |
ZAR/SEK | 0,5803 | 0,5818 | 0,5801 | -0,0017 | -0,30% | 21:45:15 | |
SEK/PAB | 0,0940 | 0,0919 | 0,0913 | +0,0006 | +0,62% | 21:45:11 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CHF/JPY | 172,96 | 172,97 | 172,72 | -0,13 | -0,07% | 21:45:43 | |
JPY/CHF | 0,5792 | 0,5789 | 0,5783 | -0,0002 | -0,03% | 21:45:32 | |
CHF/SGD | 1,4917 | 1,4915 | 1,4899 | +0,0002 | +0,01% | 21:45:31 | |
SGD/CHF | 0,6718 | 0,6712 | 0,6704 | +0,0002 | +0,03% | 21:45:30 | |
CHF/HKD | 8,5732 | 8,5721 | 8,5651 | +0,0028 | +0,03% | 21:45:32 | |
HKD/CHF | 0,1167 | 0,1168 | 0,1167 | -0,0001 | -0,12% | 21:45:04 | |
CHF/CNY | 7,8209 | 7,7872 | 7,7571 | +0,0110 | +0,14% | 21:45:36 | |
CNY/CHF | 0,1262 | 0,1262 | 0,1261 | -0,0001 | -0,05% | 21:44:02 | |
CHF/IDR | 17.768,51 | 17.849,43 | 17.724,26 | -0,68 | -0,00% | 21:45:17 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 21:45:16 | |
CHF/INR | 92,342 | 91,575 | 91,155 | +0,134 | +0,15% | 21:45:20 | |
CHF/KRW | 1.510,73 | 1.509,08 | 1.507,92 | +0,33 | +0,02% | 21:45:20 | |
KRW/CHF | 0,000663 | 0,000664 | 0,000663 | -0,000001 | -0,08% | 21:45:15 | |
CHF/MYR | 5,2336 | 5,2453 | 5,2297 | -0,0057 | -0,11% | 21:45:20 | |
CHF/THB | 41,396 | 40,612 | 40,428 | +0,123 | +0,30% | 21:45:29 | |
CHF/TWD | 35,660 | 35,791 | 35,622 | -0,004 | -0,01% | 21:45:29 | |
TWD/CHF | 0,02803 | 0,02805 | 0,02802 | -0,00004 | -0,13% | 21:45:13 | |
CHF/LKR | 328,36 | 324,85 | 323,57 | +1,35 | +0,42% | 21:45:03 | |
CHF/NPR | 148,02 | 146,31 | 145,74 | +0,61 | +0,42% | 21:45:03 | |
CHF/PHP | 63,22 | 63,10 | 63,04 | +0,06 | +0,09% | 21:45:03 | |
CHF/PKR | 307,10 | 305,53 | 304,33 | +1,27 | +0,42% | 21:45:03 | |
CHF/PLN | 4,4229 | 4,4212 | 4,4160 | +0,0062 | +0,14% | 21:45:39 | |
PLN/CHF | 0,2264 | 0,2265 | 0,2262 | -0,0002 | -0,11% | 21:45:09 | |
CHF/HUF | 403,488 | 402,350 | 401,182 | +0,133 | +0,03% | 21:45:28 | |
CHF/NOK | 12,1046 | 12,0675 | 12,0372 | -0,0003 | -0,00% | 21:45:34 | |
NOK/CHF | 0,0832 | 0,0830 | 0,0829 | +0,0002 | +0,18% | 21:45:34 | |
CHF/TRY | 35,7144 | 35,6560 | 35,5688 | +0,0777 | +0,22% | 21:45:34 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | -0,0001 | -0,36% | 21:45:32 | |
CHF/DKK | 7,6440 | 7,6360 | 7,6237 | -0,0023 | -0,03% | 21:45:36 | |
DKK/CHF | 13,1190 | 13,1044 | 13,0958 | +0,0041 | +0,03% | 21:45:32 | |
CHF/SEK | 11,9999 | 11,9699 | 11,8834 | -0,0226 | -0,19% | 21:45:36 | |
SEK/CHF | 8,4142 | 8,4129 | 8,3544 | +0,0142 | +0,17% | 21:45:45 | |
CHF/CZK | 25,8270 | 25,7456 | 25,7160 | +0,0175 | +0,07% | 21:45:38 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 25/04 | |
CHF/EUR | 1,0248 | 1,0238 | 1,0228 | -0,0003 | -0,03% | 21:45:16 | |
EUR/CHF | 0,9781 | 0,9780 | 0,9769 | -0,0002 | -0,02% | 21:45:40 | |
CHF/GBP | 0,8774 | 0,8772 | 0,8762 | -0,0007 | -0,08% | 21:45:17 | |
GBP/CHF | 1,1425 | 1,1420 | 1,1401 | +0,0008 | +0,07% | 21:45:38 | |
CHF/ISK | 154,17 | 153,88 | 153,74 | +0,18 | +0,11% | 21:45:03 | |
ISK/CHF | 0,00662 | 0,00653 | 0,00649 | 0,00000 | 0,00% | 21:45:32 | |
CHF/RON | 5,1010 | 5,1014 | 5,0906 | +0,0122 | +0,24% | 21:45:03 | |
CHF/RUB | 101,13 | 101,15 | 101,06 | +0,86 | +0,85% | 21:45:03 | |
RUB/CHF | 0,00989 | 0,00990 | 0,00989 | -0,00008 | -0,78% | 21:45:15 | |
CHF/BYN | 3,5975 | 3,5937 | 3,5905 | +0,0026 | +0,07% | 21:45:16 | |
CHF/UAH | 43,7545 | 43,4571 | 43,4167 | +0,1813 | +0,42% | 21:45:16 | |
CHF/ZAR | 20,6045 | 20,5797 | 20,5636 | +0,0062 | +0,03% | 21:45:34 | |
ZAR/CHF | 0,04860 | 0,04864 | 0,04851 | -0,00002 | -0,04% | 21:45:14 | |
CHF/EGP | 52,4429 | 52,4296 | 52,3795 | +0,0498 | +0,10% | 21:45:03 | |
CHF/KES | 146,91 | 147,65 | 145,27 | -2,21 | -1,50% | 21:45:03 | |
CHF/MAD | 11,4309 | 11,0856 | 11,0419 | +0,0461 | +0,42% | 21:45:03 | |
CHF/NAD | 20,8176 | 20,8112 | 20,7919 | +0,0239 | +0,11% | 21:45:03 | |
CHF/XAF | 670,89 | 671,04 | 668,39 | +2,80 | +0,42% | 21:45:03 | |
CHF/AED | 4,0193 | 4,0328 | 4,0189 | -0,0054 | -0,13% | 21:45:36 | |
AED/CHF | 0,2488 | 0,2489 | 0,2487 | -0,0001 | -0,05% | 21:45:09 | |
CHF/ILS | 4,1918 | 4,1913 | 4,1881 | +0,0009 | +0,02% | 21:45:36 | |
ILS/CHF | 0,2396 | 0,2397 | 0,2395 | -0,0003 | -0,12% | 21:45:04 | |
CHF/BHD | 0,4269 | 0,4137 | 0,4123 | +0,0015 | +0,37% | 21:45:03 | |
CHF/JOD | 0,7784 | 0,7758 | 0,7751 | +0,0009 | +0,11% | 21:45:03 | |
CHF/LBP | 98.295,92 | 98.276,52 | 97.890,15 | +407,65 | +0,42% | 21:45:03 | |
CHF/OMR | 0,4225 | 0,4211 | 0,4207 | +0,0002 | +0,05% | 21:45:03 | |
CHF/QAR | 3,9869 | 3,9855 | 3,9818 | +0,0046 | +0,11% | 21:45:03 | |
CHF/SAR | 4,1100 | 4,1058 | 4,1020 | +0,0046 | +0,11% | 21:45:03 | |
SAR/CHF | 0,2436 | 0,2438 | 0,2436 | -0,0003 | -0,11% | 21:45:10 | |
CHF/ARS | 959,5947 | 960,4786 | 956,0093 | +2,9643 | +0,31% | 21:45:36 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00105 | 0,00000 | 0,00% | 21:45:09 | |
CHF/BRL | 5,6800 | 5,6716 | 5,5914 | +0,0555 | +0,99% | 21:45:36 | |
BRL/CHF | 0,1777 | 0,1769 | 0,1769 | 0,0000 | 0,00% | 21:45:30 | |
CHF/CLP | 1.039,64 | 1.039,30 | 1.038,34 | +1,19 | +0,11% | 21:45:03 | |
CHF/VES | 39,87 | 39,82 | 39,79 | +0,05 | +0,11% | 21:45:03 | |
VES/CHF | 0,02512 | 0,02513 | 0,02511 | -0,00003 | -0,11% | 21:45:14 | |
CHF/AUD | 1,6788 | 1,6776 | 1,6751 | -0,0022 | -0,13% | 21:45:36 | |
AUD/CHF | 0,5976 | 0,5970 | 0,5961 | +0,0006 | +0,11% | 21:45:42 | |
CHF/NZD | 1,8441 | 1,8416 | 1,8382 | +0,0025 | +0,14% | 21:45:29 | |
NZD/CHF | 0,5444 | 0,5439 | 0,5427 | -0,0004 | -0,08% | 21:45:44 | |
CHF/CAD | 1,4982 | 1,4971 | 1,4961 | +0,0003 | +0,02% | 21:45:15 | |
CAD/CHF | 0,6697 | 0,6689 | 0,6681 | +0,0002 | +0,03% | 21:45:36 | |
CHF/MXN | 18,8451 | 18,7948 | 18,7623 | -0,0010 | -0,01% | 21:45:40 | |
MXN/CHF | 0,05326 | 0,05332 | 0,05322 | -0,00005 | -0,09% | 21:45:06 | |
CHF/USD | 1,0960 | 1,0950 | 1,0939 | -0,0003 | -0,03% | 21:45:29 | |
USD/CHF | 0,9137 | 0,9143 | 0,9135 | -0,0005 | -0,05% | 21:45:09 | |
CHF/BBD | 2,2665 | 2,2159 | 2,2071 | +0,0093 | +0,42% | 21:45:03 | |
CHF/JMD | 173,12 | 171,32 | 170,64 | +0,71 | +0,42% | 21:45:03 | |
CHF/XCD | 2,9737 | 2,9586 | 2,9559 | +0,0034 | +0,11% | 21:45:03 | |
CHF/PAB | 1,1228 | 1,0975 | 1,0931 | +0,0046 | +0,42% | 21:45:03 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/RSD | 118,356 | 117,171 | 117,143 | +0,007 | +0,01% | 21:45:36 | |
USD/RSD | 110,598 | 109,752 | 108,960 | -0,082 | -0,07% | 21:45:36 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,7039 | 15,6367 | 15,6150 | -0,0006 | -0,00% | 21:45:34 | |
CZK/SEK | 0,4656 | 0,4651 | 0,4619 | -0,0005 | -0,11% | 21:45:31 | |
SEK/CZK | 2,1630 | 2,1649 | 2,1503 | +0,0021 | +0,10% | 21:45:25 | |
CZK/PLN | 0,1719 | 0,1719 | 0,1717 | 0,0000 | 0,02% | 21:45:17 | |
PLN/CZK | 5,8466 | 5,8257 | 5,8190 | -0,0004 | -0,01% | 21:45:28 | |
CZK/RUB | 3,9416 | 3,9329 | 3,9288 | +0,0298 | +0,76% | 21:44:38 | |
RUB/CZK | 0,2552 | 0,2545 | 0,2543 | -0,0019 | -0,76% | 21:45:10 | |
DKK/CZK | 3,3809 | 3,3722 | 3,3700 | -0,0004 | -0,01% | 21:45:45 | |
GBP/CZK | 29,4514 | 29,3734 | 29,3321 | +0,0103 | +0,04% | 21:45:34 | |
CHF/CZK | 25,8270 | 25,7456 | 25,7160 | +0,0175 | +0,07% | 21:45:38 | |
EUR/CZK | 25,2122 | 25,1455 | 25,1432 | -0,0023 | -0,01% | 21:45:40 | |
ISK/CZK | 0,1678 | 0,1673 | 0,1671 | -0,0000 | -0,02% | 21:45:05 | |
NOK/CZK | 2,1410 | 2,1351 | 2,1315 | +0,0031 | +0,14% | 21:45:07 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,00 | -0,32% | 21:45:12 | |
CZK/JPY | 6,7358 | 6,7206 | 6,7132 | -0,0019 | -0,03% | 21:45:38 | |
JPY/CZK | 0,1493 | 0,1489 | 0,1485 | +0,0004 | +0,25% | 21:44:05 | |
CNY/CZK | 3,2545 | 3,2455 | 3,2421 | -0,0008 | -0,02% | 21:45:02 | |
HKD/CZK | 3,0124 | 3,0045 | 3,0014 | -0,0009 | -0,03% | 21:45:04 | |
INR/CZK | 0,2828 | 0,2820 | 0,2817 | -0,0001 | -0,03% | 21:45:05 | |
PHP/CZK | 0,4092 | 0,4080 | 0,4076 | -0,0000 | -0,00% | 21:45:08 | |
PKR/CZK | 0,0845 | 0,0845 | 0,0842 | -0,0003 | -0,33% | 21:44:08 | |
SGD/CZK | 17,32 | 17,27 | 17,25 | 0,01 | 0,05% | 21:45:11 | |
THB/CZK | 0,6374 | 0,6364 | 0,6349 | -0,0002 | -0,03% | 21:45:12 | |
TWD/CZK | 0,7234 | 0,7213 | 0,7206 | -0,0003 | -0,04% | 21:45:13 | |
CZK/ILS | 0,1625 | 0,1623 | 0,1622 | 0,0000 | 0,02% | 21:45:17 | |
ILS/CZK | 6,1836 | 6,1663 | 6,1600 | -0,0015 | -0,02% | 21:45:05 | |
AED/CZK | 6,4061 | 6,4012 | 6,4012 | +0,0000 | +0,00% | 21:00:04 | |
SAR/CZK | 6,2883 | 6,2707 | 6,2643 | -0,0014 | -0,02% | 21:45:10 | |
CZK/USD | 0,0426 | 0,0425 | 0,0425 | 0,0000 | 0,00% | 26/04 | |
USD/CZK | 23,5801 | 23,5180 | 23,4886 | -0,0070 | -0,03% | 21:45:30 | |
CAD/CZK | 17,25 | 17,21 | 17,19 | -0,00 | -0,02% | 21:45:01 | |
MXN/CZK | 1,3747 | 1,3713 | 1,3692 | 0,0001 | 0,00% | 21:45:06 | |
NZD/CZK | 14,0240 | 14,0032 | 13,9745 | -0,0220 | -0,16% | 21:45:45 | |
AUD/CZK | 15,4043 | 15,3604 | 15,3430 | +0,0120 | +0,08% | 21:45:38 | |
ARS/CZK | 0,0269 | 0,0269 | 0,0269 | +0,0000 | +0,00% | 26/04 | |
BRL/CZK | 4,60 | 4,59 | 4,59 | 0,00 | 0,00% | 21:00:00 | |
VES/CZK | 0,6483 | 0,6465 | 0,6458 | -0,0002 | -0,02% | 21:45:14 | |
ZAR/CZK | 1,2544 | 1,2516 | 1,2474 | +0,0004 | +0,03% | 21:45:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8610 | 4,8595 | 4,8485 | -0,0065 | -0,13% | 21:45:43 | |
JPY/TRY | 20,65700 | 20,62560 | 20,51735 | +0,14555 | +0,71% | 21:45:44 | |
TRY/CNY | 0,2225 | 0,2230 | 0,2225 | -0,0006 | -0,28% | 21:45:12 | |
CNY/TRY | 4,4993 | 4,4948 | 4,4833 | +0,0127 | +0,28% | 21:45:03 | |
TRY/HKD | 0,2404 | 0,2410 | 0,2403 | -0,0007 | -0,28% | 21:45:12 | |
HKD/TRY | 4,1645 | 4,1611 | 4,1500 | +0,0116 | +0,28% | 21:45:04 | |
TRY/IDR | 498,95 | 499,91 | 498,64 | -1,42 | -0,28% | 21:45:12 | |
TRY/INR | 2,56 | 2,57 | 2,56 | -0,01 | -0,28% | 21:45:12 | |
INR/TRY | 0,39092 | 0,39053 | 0,38953 | +0,00110 | +0,28% | 21:45:05 | |
TRY/KRW | 42,35 | 42,41 | 42,31 | -0,12 | -0,28% | 21:45:13 | |
TRY/LKR | 9,21 | 9,13 | 9,10 | 0,00 | 0,02% | 21:45:13 | |
TRY/MYR | 0,1465 | 0,1467 | 0,1464 | -0,0004 | -0,28% | 21:45:13 | |
TRY/NPR | 4,15 | 4,11 | 4,10 | 0,00 | 0,06% | 21:45:13 | |
TRY/PHP | 1,77 | 1,77 | 1,77 | -0,01 | -0,30% | 21:45:13 | |
PHP/TRY | 0,56566 | 0,56509 | 0,56365 | +0,00171 | +0,30% | 21:45:08 | |
TRY/PKR | 8,63 | 8,59 | 8,56 | +0,01 | +0,16% | 21:44:12 | |
TRY/SGD | 0,0418 | 0,0419 | 0,0418 | -0,0001 | -0,36% | 21:45:13 | |
SGD/TRY | 23,9416 | 23,9161 | 23,8525 | +0,0853 | +0,36% | 21:45:12 | |
TRY/THB | 1,14 | 1,14 | 1,14 | -0,00 | -0,23% | 21:45:13 | |
THB/TRY | 0,8811 | 0,8802 | 0,8778 | +0,0024 | +0,28% | 21:45:12 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | -0,00 | -0,21% | 21:45:13 | |
TWD/TRY | 1,0000 | 0,9990 | 0,9965 | +0,0027 | +0,27% | 21:45:14 | |
TRY/AZN | 0,0531 | 0,0527 | 0,0525 | +0,0005 | +0,86% | 21:45:32 | |
AZN/TRY | 19,2324 | 19,0421 | 18,9924 | +0,2648 | +1,41% | 21:45:42 | |
TRY/KZT | 13,661 | 13,635 | 13,601 | +0,037 | +0,27% | 21:45:32 | |
KZT/TRY | 0,07383 | 0,07353 | 0,07334 | +0,00060 | +0,82% | 21:45:32 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | -0,0001 | -0,36% | 21:45:32 | |
CHF/TRY | 35,7144 | 35,6560 | 35,5688 | +0,0777 | +0,22% | 21:45:34 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,00 | -0,32% | 21:45:12 | |
TRY/DKK | 0,2142 | 0,2147 | 0,2141 | -0,0006 | -0,29% | 21:45:12 | |
DKK/TRY | 4,6754 | 4,6713 | 4,6575 | +0,0137 | +0,29% | 21:45:03 | |
TRY/EUR | 0,0288 | 0,0288 | 0,0287 | -0,0000 | -0,10% | 21:44:11 | |
EUR/TRY | 34,8855 | 34,8322 | 34,7472 | +0,0823 | +0,24% | 21:45:25 | |
TRY/GBP | 0,0246 | 0,0247 | 0,0246 | -0,0000 | -0,14% | 21:44:11 | |
GBP/TRY | 40,7453 | 40,6848 | 40,5564 | +0,1140 | +0,28% | 21:45:30 | |
TRY/HUF | 11,31 | 11,31 | 11,26 | -0,01 | -0,10% | 21:45:12 | |
TRY/ISK | 4,32 | 4,33 | 4,32 | -0,01 | -0,23% | 21:45:12 | |
TRY/NOK | 0,3391 | 0,3395 | 0,3380 | -0,0015 | -0,45% | 21:45:13 | |
NOK/TRY | 2,9599 | 2,9586 | 2,9454 | +0,0133 | +0,45% | 21:45:07 | |
TRY/PLN | 0,1241 | 0,1243 | 0,1239 | -0,0003 | -0,26% | 21:45:13 | |
PLN/TRY | 8,0770 | 8,0684 | 8,0453 | +0,0233 | +0,29% | 21:45:10 | |
TRY/RON | 0,1431 | 0,1434 | 0,1431 | -0,0002 | -0,16% | 21:45:13 | |
TRY/RUB | 2,8409 | 2,8440 | 2,8368 | +0,0167 | +0,59% | 21:44:12 | |
RUB/TRY | 0,35205 | 0,35251 | 0,35171 | -0,00209 | -0,59% | 21:44:09 | |
TRY/SEK | 0,3350 | 0,3367 | 0,3349 | -0,0022 | -0,64% | 21:45:13 | |
SEK/TRY | 2,9888 | 2,9856 | 2,9699 | +0,0191 | +0,64% | 21:45:11 | |
TRY/UAH | 1,2206 | 1,2215 | 1,2187 | +0,0019 | +0,16% | 21:44:38 | |
SDR/TRY | 42,8951 | 42,8557 | 42,7290 | +0,1151 | +0,27% | 21:45:16 | |
GEL/TRY | 12,3034 | 12,2111 | 12,1799 | +0,1403 | +1,16% | 21:45:32 | |
BGN/TRY | 17,8291 | 17,8077 | 17,7624 | +0,0917 | +0,52% | 21:45:32 | |
TRY/ZAR | 0,5788 | 0,5781 | 0,5759 | +0,0003 | +0,05% | 21:45:32 | |
ZAR/TRY | 1,7341 | 1,7337 | 1,7238 | +0,0059 | +0,34% | 21:45:15 | |
TRY/EGP | 1,4712 | 1,4742 | 1,4703 | -0,0045 | -0,30% | 21:45:12 | |
TRY/KES | 4,12 | 4,15 | 4,08 | -0,08 | -1,89% | 21:45:13 | |
TRY/MAD | 0,3207 | 0,3117 | 0,3106 | 0,0001 | 0,02% | 21:45:13 | |
TRY/NAD | 0,5840 | 0,5851 | 0,5836 | -0,0017 | -0,28% | 21:45:13 | |
TRY/XAF | 18,82 | 18,87 | 18,80 | 0,00 | 0,02% | 21:45:13 | |
TRY/XOF | 18,82 | 18,87 | 18,80 | 0,00 | 0,02% | 21:45:13 | |
TRY/AED | 0,1128 | 0,1131 | 0,1128 | -0,0003 | -0,28% | 21:45:12 | |
AED/TRY | 8,8885 | 8,8680 | 8,8449 | +0,0450 | +0,51% | 21:45:46 | |
TRY/BHD | 0,0120 | 0,0116 | 0,0116 | -0,0000 | -0,04% | 21:45:12 | |
TRY/ILS | 0,1173 | 0,1174 | 0,1171 | -0,0003 | -0,28% | 21:45:12 | |
ILS/TRY | 8,5485 | 8,5400 | 8,5183 | +0,0242 | +0,28% | 21:45:05 | |
TRY/JOD | 0,0218 | 0,0218 | 0,0218 | -0,0001 | -0,24% | 21:45:13 | |
TRY/LBP | 2.757,47 | 2.763,18 | 2.753,20 | +0,47 | +0,02% | 21:45:13 | |
TRY/OMR | 0,0119 | 0,0118 | 0,0118 | -0,0000 | -0,35% | 21:45:13 | |
TRY/QAR | 0,1118 | 0,1121 | 0,1118 | -0,0003 | -0,28% | 21:45:13 | |
TRY/SAR | 0,1153 | 0,1154 | 0,1151 | -0,0003 | -0,29% | 21:45:13 | |
SAR/TRY | 8,6933 | 8,6846 | 8,6625 | +0,0248 | +0,29% | 21:45:11 | |
KWD/TRY | 105,8218 | 105,7160 | 105,4469 | +0,2962 | +0,28% | 21:45:16 | |
TRY/ARS | 26,9127 | 26,9897 | 26,9042 | -0,0255 | -0,09% | 21:45:12 | |
ARS/TRY | 0,0372 | 0,0372 | 0,0371 | 0,0000 | 0,10% | 21:45:01 | |
TRY/BRL | 0,1571 | 0,1575 | 0,1571 | -0,0004 | -0,28% | 21:45:12 | |
BRL/TRY | 6,3716 | 6,3653 | 6,3492 | +0,0310 | +0,49% | 21:45:42 | |
TRY/CLP | 29,16 | 29,22 | 29,15 | -0,08 | -0,28% | 21:45:12 | |
TRY/VES | 1,12 | 1,12 | 1,12 | -0,00 | -0,29% | 21:45:13 | |
VES/TRY | 0,8963 | 0,8954 | 0,8931 | +0,0025 | +0,28% | 21:45:14 | |
TRY/AUD | 0,0470 | 0,0472 | 0,0470 | -0,0001 | -0,24% | 21:45:12 | |
AUD/TRY | 21,3133 | 21,2794 | 21,2001 | +0,1039 | +0,49% | 21:45:32 | |
TRY/NZD | 0,0517 | 0,0518 | 0,0516 | -0,0002 | -0,39% | 21:45:13 | |
NZD/TRY | 19,3764 | 19,3748 | 19,3279 | +0,0662 | +0,34% | 21:45:08 | |
TRY/BBD | 0,0636 | 0,0623 | 0,0621 | 0,0000 | 0,02% | 21:45:12 | |
TRY/JMD | 4,86 | 4,82 | 4,80 | 0,00 | 0,02% | 21:45:13 | |
TRY/XCD | 0,0834 | 0,0832 | 0,0830 | -0,0002 | -0,24% | 21:45:13 | |
TRY/CAD | 0,0420 | 0,0421 | 0,0420 | -0,0001 | -0,23% | 21:45:12 | |
CAD/TRY | 23,8514 | 23,8293 | 23,7661 | +0,0675 | +0,28% | 21:45:02 | |
TRY/MXN | 0,5277 | 0,5283 | 0,5267 | -0,0016 | -0,31% | 21:45:13 | |
MXN/TRY | 1,9005 | 1,8987 | 1,8930 | +0,0059 | +0,31% | 21:45:06 | |
TRY/USD | 0,0308 | 0,0308 | 0,0307 | -0,0000 | -0,15% | 21:44:12 | |
USD/TRY | 32,6236 | 32,5732 | 32,4882 | +0,1450 | +0,45% | 21:45:44 | |
TRY/PAB | 0,0315 | 0,0309 | 0,0307 | 0,0000 | 0,02% | 21:45:13 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1768 | 0,1756 | 0,1754 | +0,0001 | +0,06% | 21:45:34 | |
DKK/UAH | 5,7366 | 5,6964 | 5,6964 | 0,0000 | 0,00% | 21:45:32 | |
UAH/RUB | 2,3276 | 2,3276 | 2,3276 | +0,0101 | +0,43% | 21:00:44 | |
RUB/UAH | 0,4327 | 0,4296 | 0,4296 | -0,0019 | -0,43% | 21:00:44 | |
UAH/PLN | 0,1024 | 0,1017 | 0,1017 | -0,0004 | -0,35% | 21:45:23 | |
PLN/UAH | 9,8455 | 9,8351 | 9,8290 | +0,0303 | +0,31% | 21:45:23 | |
EUR/UAH | 42,7806 | 42,5085 | 42,4806 | -0,0279 | -0,07% | 21:45:27 | |
GBP/UAH | 49,8957 | 49,5839 | 49,5415 | +0,0043 | +0,01% | 21:45:18 | |
CHF/UAH | 43,7545 | 43,4571 | 43,4167 | +0,1813 | +0,42% | 21:45:16 | |
TRY/UAH | 1,2206 | 1,2215 | 1,2187 | +0,0019 | +0,16% | 21:44:38 | |
UAH/USD | 0,02537 | 0,02519 | 0,02519 | -0,00008 | -0,30% | 21:00:45 | |
USD/UAH | 39,9763 | 39,6959 | 39,6959 | +0,0000 | +0,00% | 21:45:23 | |
CAD/UAH | 29,2438 | 29,0579 | 29,0387 | +0,0869 | +0,30% | 21:44:15 | |
UAH/KZT | 11,1938 | 11,1596 | 11,1596 | -0,0339 | -0,30% | 21:00:45 | |
JPY/UAH | 0,2532 | 0,2515 | 0,2507 | +0,0015 | +0,59% | 21:45:16 | |
CNY/UAH | 5,5167 | 5,4780 | 5,4780 | +0,0166 | +0,30% | 21:00:44 | |
AUD/UAH | 26,1146 | 25,9401 | 25,9048 | +0,0763 | +0,30% | 21:45:16 | |
ILS/UAH | 10,4816 | 10,4081 | 10,4081 | +0,0315 | +0,30% | 21:00:46 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5859 | 2,5918 | 2,5829 | -0,0037 | -0,14% | 21:45:04 | |
ARS/HUF | 0,42 | 0,42 | 0,42 | 0,00 | 0,00% | 21:45:15 | |
BRL/HUF | 71,80 | 71,75 | 71,68 | +0,12 | +0,17% | 21:45:15 | |
VES/HUF | 10,12 | 10,10 | 10,07 | +0,02 | +0,21% | 21:45:14 | |
HUF/IDR | 44,24 | 44,34 | 44,19 | -0,06 | -0,14% | 21:45:04 | |
HUF/INR | 0,2271 | 0,2277 | 0,2269 | -0,0003 | -0,14% | 21:45:04 | |
INR/HUF | 4,4156 | 4,4069 | 4,3918 | +0,0062 | +0,14% | 21:45:05 | |
HUF/JPY | 0,4299 | 0,4317 | 0,4295 | -0,0018 | -0,43% | 21:44:04 | |
JPY/HUF | 2,3322 | 2,3280 | 2,3165 | +0,0096 | +0,42% | 21:44:05 | |
HUF/KRW | 3,7554 | 3,7619 | 3,7490 | -0,0053 | -0,14% | 21:45:04 | |
HUF/PHP | 0,1572 | 0,1574 | 0,1568 | -0,0002 | -0,16% | 21:45:04 | |
PHP/HUF | 6,3894 | 6,3768 | 6,3549 | +0,0103 | +0,16% | 21:45:08 | |
HUF/PKR | 0,7639 | 0,7619 | 0,7586 | +0,0012 | +0,16% | 21:45:04 | |
PKR/HUF | 1,3196 | 1,3183 | 1,3124 | -0,0021 | -0,16% | 21:44:08 | |
HUF/THB | 0,1009 | 0,1010 | 0,1007 | -0,0002 | -0,17% | 21:45:04 | |
THB/HUF | 9,9525 | 9,9324 | 9,8983 | +0,0133 | +0,13% | 21:45:12 | |
HUF/LKR | 0,8167 | 0,8101 | 0,8065 | +0,0013 | +0,16% | 21:45:04 | |
HUF/NPR | 0,3682 | 0,3649 | 0,3633 | +0,0006 | +0,16% | 21:45:04 | |
CNY/HUF | 50,82 | 50,72 | 50,55 | +0,07 | +0,13% | 21:45:02 | |
HKD/HUF | 47,04 | 46,96 | 46,79 | +0,06 | +0,14% | 21:45:04 | |
SGD/HUF | 270,43 | 269,88 | 268,96 | +0,58 | +0,22% | 21:45:11 | |
TWD/HUF | 11,2957 | 11,2735 | 11,2347 | +0,0141 | +0,13% | 21:45:13 | |
HUF/ISK | 0,3835 | 0,3837 | 0,3824 | -0,0005 | -0,13% | 21:45:04 | |
ISK/HUF | 2,6200 | 2,6149 | 2,6059 | +0,0037 | +0,14% | 21:45:05 | |
HUF/RUB | 0,2515 | 0,2523 | 0,2514 | +0,0015 | +0,60% | 21:45:04 | |
RUB/HUF | 3,9857 | 3,9779 | 3,9642 | -0,0237 | -0,59% | 21:45:10 | |
HUF/EUR | 0,002552 | 0,002546 | 0,002545 | -0,000005 | -0,18% | 21:45:16 | |
EUR/HUF | 393,887 | 393,047 | 392,630 | +0,108 | +0,03% | 21:45:44 | |
DKK/HUF | 52,825 | 52,708 | 52,634 | -0,039 | -0,07% | 21:45:45 | |
PLN/HUF | 91,408 | 91,042 | 90,935 | +0,038 | +0,04% | 21:45:28 | |
CHF/HUF | 403,488 | 402,350 | 401,182 | +0,133 | +0,03% | 21:45:28 | |
CZK/HUF | 15,7039 | 15,6367 | 15,6150 | -0,0006 | -0,00% | 21:45:34 | |
GBP/HUF | 460,130 | 458,975 | 458,085 | +0,500 | +0,11% | 21:45:36 | |
NOK/HUF | 33,43 | 33,38 | 33,24 | +0,11 | +0,32% | 21:45:07 | |
SEK/HUF | 33,76 | 33,72 | 33,51 | +0,17 | +0,51% | 21:45:11 | |
TRY/HUF | 11,31 | 11,31 | 11,26 | -0,01 | -0,10% | 21:45:12 | |
RON/HUF | 78,9935 | 78,9240 | 78,8159 | +0,2083 | +0,26% | 21:45:32 | |
HUF/XAF | 1,6687 | 1,6734 | 1,6660 | +0,0027 | +0,16% | 21:45:04 | |
HUF/KES | 0,3654 | 0,3680 | 0,3614 | -0,0064 | -1,74% | 21:45:04 | |
HUF/XOF | 1,6687 | 1,6734 | 1,6660 | +0,0027 | +0,16% | 21:45:04 | |
ZAR/HUF | 19,59 | 19,56 | 19,46 | +0,04 | +0,19% | 21:45:14 | |
HUF/JMD | 0,4306 | 0,4272 | 0,4254 | +0,0007 | +0,16% | 21:45:04 | |
HUF/LBP | 244,4954 | 245,0809 | 244,0022 | +0,3888 | +0,16% | 21:45:04 | |
HUF/ILS | 0,01040 | 0,01041 | 0,01038 | -0,00001 | -0,14% | 21:45:17 | |
ILS/HUF | 96,56 | 96,37 | 96,04 | +0,14 | +0,14% | 21:45:05 | |
AED/HUF | 100,02 | 99,96 | 99,86 | +0,15 | +0,15% | 21:45:15 | |
SAR/HUF | 98,19 | 98,00 | 97,66 | +0,14 | +0,14% | 21:45:10 | |
HUF/USD | 0,002729 | 0,002730 | 0,002721 | -0,000004 | -0,13% | 21:45:16 | |
USD/HUF | 368,24 | 367,55 | 366,29 | 0,00 | 0,00% | 21:45:44 | |
CAD/HUF | 269,41 | 268,91 | 267,95 | +0,38 | +0,14% | 21:45:01 | |
MXN/HUF | 21,47 | 21,43 | 21,34 | +0,04 | +0,17% | 21:45:06 | |
NZD/HUF | 219,293 | 218,845 | 218,298 | -0,387 | -0,18% | 21:45:30 | |
AUD/HUF | 240,850 | 240,185 | 239,675 | +0,275 | +0,11% | 21:45:27 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3053 | 0,3048 | 0,3048 | -0,0009 | -0,30% | 21:01:04 | |
USD/BYN | 3,2853 | 3,2807 | 3,2708 | +0,0099 | +0,30% | 21:45:36 | |
CAD/BYN | 2,4050 | 2,4022 | 2,3980 | -0,0003 | -0,01% | 21:45:16 | |
BYN/EUR | 0,2852 | 0,2848 | 0,2848 | 0,0000 | 0,00% | 21:01:04 | |
EUR/BYN | 3,5158 | 3,5108 | 3,5108 | +0,0000 | +0,00% | 21:45:17 | |
BYN/RUB | 28,0963 | 28,0563 | 28,0563 | +0,0721 | +0,26% | 21:01:04 | |
RUB/BYN | 0,03569 | 0,03564 | 0,03564 | -0,00009 | -0,26% | 21:02:20 | |
GBP/BYN | 4,1065 | 4,1041 | 4,0971 | -0,0015 | -0,04% | 21:45:16 | |
CHF/BYN | 3,5975 | 3,5937 | 3,5905 | +0,0026 | +0,07% | 21:45:16 | |
AUD/BYN | 2,1472 | 2,1444 | 2,1422 | -0,0010 | -0,05% | 21:45:16 | |
NZD/BYN | 1,9545 | 1,9552 | 1,9514 | +0,0014 | +0,07% | 21:45:16 | |
JPY/BYN | 0,02081 | 0,02079 | 0,02077 | +0,00005 | +0,24% | 21:45:16 | |
CNY/BYN | 0,4536 | 0,4531 | 0,4527 | -0,0001 | -0,02% | 21:45:16 |