Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BYN/RUB | Echtzeit-FX | RUB | |||
BYNRUBFIX= | Moskau | RUB |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
28,0225 | 28,0316 | 28,0467 | 28,0147 | -0.04% | ||
28,0337 | 27,9499 | 28,0360 | 27,8652 | +0.29% | ||
27,9527 | 28,0189 | 28,0589 | 27,8164 | -0.24% | ||
28,0189 | 28,1587 | 28,2828 | 27,9264 | -0.99% | ||
28,2998 | 28,4035 | 28,4063 | 28,2051 | -0.37% | ||
28,4035 | 28,0294 | 28,4589 | 28,0191 | +1.33% | ||
28,0304 | 27,8969 | 28,1802 | 27,8650 | +0.49% | ||
27,8945 | 27,9060 | 28,0329 | 27,7702 | -0.04% | ||
27,9054 | 28,0773 | 28,2957 | 27,8892 | -0.36% | ||
28,0062 | 27,9134 | 28,6230 | 27,8989 | +0.33% | ||
27,9134 | 28,5829 | 28,8569 | 27,8971 | -2.34% | ||
28,5829 | 28,4011 | 28,5829 | 28,4011 | +0.64% | ||
28,4011 | 28,4555 | 28,6407 | 28,3875 | -0.20% | ||
28,4570 | 28,0563 | 28,5831 | 28,0563 | +1.69% | ||
27,9842 | 28,1708 | 28,2943 | 27,9335 | -0.66% | ||
28,1708 | 28,2429 | 28,3448 | 27,9943 | -0.25% | ||
28,2401 | 28,6054 | 28,6349 | 28,1780 | -1.28% | ||
28,6054 | 28,6313 | 28,6826 | 28,4942 | -0.09% | ||
28,6313 | 28,6707 | 28,6707 | 28,4689 | +0.66% | ||
28,4442 | 28,6107 | 28,6639 | 28,4075 | -0.59% | ||
28,6121 | 28,8314 | 29,0824 | 28,6054 | -0.76% | ||
28,8300 | 28,7568 | 28,9898 | 28,7171 | +0.26% | ||
28,7542 | 28,4818 | 28,8485 | 28,4334 | +0.96% |