Symbol | Börse | Währung | |||
---|---|---|---|---|---|
AZN/RUB | Echtzeit-FX | RUB | |||
AZNRUBFIX= | Moskau | RUB |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
53,9000 | 53,9000 | 53,9000 | 53,9000 | 0.00% | ||
53,9000 | 53,9000 | 53,9000 | 53,9000 | -0.83% | ||
54,3522 | 54,4417 | 54,7987 | 53,5358 | +0.84% | ||
53,9000 | 53,9000 | 53,9000 | 53,9000 | +0.30% | ||
53,7371 | 53,7946 | 54,3723 | 53,4563 | +0.19% | ||
53,6337 | 53,7082 | 54,0262 | 53,1893 | +0.41% | ||
53,4152 | 53,4844 | 54,6175 | 52,6480 | -0.73% | ||
53,8101 | 53,6034 | 55,4053 | 53,1374 | +0.69% | ||
53,4431 | 55,1926 | 55,6773 | 53,0880 | -3.17% | ||
55,1926 | 54,9711 | 55,6927 | 54,4742 | +0.70% | ||
54,8067 | 54,9035 | 55,2195 | 54,2858 | +0.13% | ||
54,7334 | 54,0475 | 55,2272 | 53,7632 | +1.90% | ||
53,7120 | 54,2383 | 54,7714 | 53,2867 | -0.69% | ||
54,0853 | 54,3093 | 54,5117 | 53,7242 | -0.09% | ||
54,1324 | 54,8240 | 55,2725 | 53,8649 | -0.97% | ||
54,6601 | 55,1510 | 55,9053 | 53,9284 | -0.25% | ||
54,7988 | 54,7211 | 55,4480 | 53,6626 | +0.44% | ||
54,5575 | 55,0916 | 55,9528 | 54,1655 | -1.58% | ||
55,4342 | 55,3387 | 56,2265 | 54,7821 | +0.47% | ||
55,1733 | 55,3829 | 55,8921 | 54,9174 | -0.08% | ||
55,2173 | 54,6655 | 55,7523 | 54,5104 | +1.01% | ||
54,6655 | 54,8829 | 55,3094 | 54,5392 | -0.10% |