Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0139 | 0,0000 | 0,14% | 18:42:17 | |
USD/AFN | 72,2300 | 72,1300 | 72,1300 | +0,1000 | +0,14% | 18:42:17 | |
EUR/AFN | 78,380 | 77,380 | 77,360 | +0,020 | +0,03% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AZN/RUB | 54,2882 | 54,2824 | 54,2824 | -0,0000 | 0,00% | 26/04 | |
RUB/AZN | 0,01842 | 0,01842 | 0,01842 | +0,00029 | +1,61% | 26/04 | |
AZN/TRY | 19,2057 | 19,1764 | 18,9452 | +0,2187 | +1,17% | 18:42:22 | |
TRY/AZN | 0,0533 | 0,0528 | 0,0522 | +0,0006 | +1,15% | 18:42:22 | |
EUR/AZN | 1,8227 | 1,8227 | 1,8205 | +0,0022 | +0,12% | 26/04 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0001 | +0,29% | 19:05:00 | |
SAR/BDT | 29,3318 | 29,2624 | 29,2609 | +0,0690 | +0,24% | 19:05:00 | |
EUR/BDT | 117,656 | 118,014 | 117,147 | +0,289 | +0,25% | 4:25:15 | |
GBP/BDT | 139,406 | 137,307 | 137,201 | +0,039 | +0,03% | 26/04 | |
USD/BDT | 111,365 | 109,754 | 109,688 | -0,066 | -0,06% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5974 | 0,5906 | 0,5874 | -0,0032 | -0,54% | 26/04 | |
GBP/BND | 1,7321 | 1,7029 | 1,6937 | +0,0092 | +0,54% | 26/04 | |
EUR/BND | 1,4852 | 1,4602 | 1,4547 | +0,0055 | +0,38% | 26/04 | |
USD/BND | 1,3836 | 1,3604 | 1,3591 | +0,0013 | +0,10% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,7971 | 21,7950 | 21,3667 | +0,0113 | +0,05% | 20:30:55 | |
CNY/CNH | 1,0036 | 1,0032 | 1,0011 | +0,0009 | +0,09% | 26/04 | |
USD/CNH | 7,2728 | 7,2700 | 7,2521 | +0,0139 | +0,19% | 26/04 | |
CAD/CNH | 5,3207 | 5,3271 | 5,3065 | +0,0045 | +0,08% | 20:30:55 | |
EUR/CNH | 7,7740 | 7,8044 | 7,7571 | +0,0012 | +0,02% | 20:30:55 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
HKD/JPY | 20,2341 | 20,2305 | 19,8004 | +0,3437 | +1,73% | 26/04 | |
JPY/HKD | 0,04943 | 0,05051 | 0,04942 | -0,00090 | -1,79% | 26/04 | |
HKD/CNY | 0,9077 | 0,9068 | 0,9051 | +0,0001 | +0,01% | 26/04 | |
CNY/HKD | 1,1034 | 1,1054 | 1,1025 | -0,0004 | -0,04% | 26/04 | |
HKD/IDR | 2.076,22 | 2.078,18 | 2.068,06 | +6,10 | +0,29% | 26/04 | |
HKD/INR | 10,6632 | 10,6582 | 10,6356 | +0,0160 | +0,15% | 26/04 | |
INR/HKD | 0,0939 | 0,0940 | 0,0938 | -0,0001 | -0,15% | 26/04 | |
HKD/KRW | 176,272 | 176,083 | 175,027 | +0,757 | +0,43% | 26/04 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0057 | 0,0000 | 0,00% | 26/04 | |
HKD/MYR | 0,6093 | 0,6107 | 0,6088 | -0,0013 | -0,21% | 26/04 | |
MYR/HKD | 1,6353 | 1,6447 | 1,6322 | -0,0060 | -0,37% | 26/04 | |
HKD/PKR | 35,6666 | 35,6059 | 35,6059 | +0,0000 | +0,00% | 26/04 | |
HKD/THB | 4,7306 | 4,7347 | 4,7130 | -0,0062 | -0,13% | 26/04 | |
THB/HKD | 0,2116 | 0,2121 | 0,2112 | +0,0002 | +0,12% | 26/04 | |
HKD/TWD | 4,1651 | 4,1674 | 4,1554 | +0,0040 | +0,10% | 26/04 | |
TWD/HKD | 0,2402 | 0,2406 | 0,2400 | -0,0003 | -0,11% | 26/04 | |
HKD/LKR | 38,21 | 37,95 | 37,79 | -0,15 | -0,41% | 26/04 | |
HKD/NPR | 17,2230 | 17,0230 | 16,9989 | +0,0157 | +0,09% | 26/04 | |
HKD/PHP | 7,3852 | 7,3936 | 7,3622 | -0,0064 | -0,09% | 26/04 | |
PHP/HKD | 0,1358 | 0,1358 | 0,1353 | +0,0001 | +0,09% | 26/04 | |
HKD/SGD | 0,1741 | 0,1741 | 0,1735 | +0,0005 | +0,26% | 26/04 | |
SGD/HKD | 5,7445 | 5,7655 | 5,7423 | -0,0168 | -0,29% | 26/04 | |
HKD/ARS | 111,7472 | 111,7656 | 111,5342 | +0,1289 | +0,12% | 26/04 | |
ARS/HKD | 0,0089 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 26/04 | |
HKD/BRL | 0,6537 | 0,6592 | 0,6527 | -0,0054 | -0,83% | 26/04 | |
BRL/HKD | 1,5309 | 1,5322 | 1,5158 | +0,0140 | +0,92% | 26/04 | |
HKD/CLP | 121,33 | 121,56 | 120,42 | +0,03 | +0,02% | 26/04 | |
HKD/VES | 4,65 | 4,65 | 4,65 | -0,00 | -0,01% | 26/04 | |
VES/HKD | 0,2153 | 0,2153 | 0,2152 | 0,0000 | 0,00% | 26/04 | |
HKD/DKK | 0,8911 | 0,8925 | 0,8859 | +0,0031 | +0,35% | 26/04 | |
DKK/HKD | 1,1226 | 1,1287 | 1,1205 | -0,0039 | -0,35% | 26/04 | |
HKD/PLN | 0,5162 | 0,5174 | 0,5132 | +0,0021 | +0,41% | 26/04 | |
PLN/HKD | 1,9397 | 1,9485 | 1,9326 | -0,0074 | -0,38% | 26/04 | |
HKD/CHF | 0,1169 | 0,1169 | 0,1163 | +0,0003 | +0,26% | 26/04 | |
CHF/HKD | 8,5611 | 8,6055 | 8,5555 | -0,0200 | -0,23% | 26/04 | |
HKD/CZK | 3,0088 | 3,0127 | 2,9859 | +0,0115 | +0,38% | 26/04 | |
HKD/EUR | 0,1195 | 0,1197 | 0,1188 | +0,0004 | +0,35% | 26/04 | |
EUR/HKD | 8,3720 | 8,4186 | 8,3567 | -0,0286 | -0,34% | 26/04 | |
HKD/GBP | 0,10230 | 0,10261 | 0,10186 | +0,00015 | +0,15% | 26/04 | |
GBP/HKD | 9,7810 | 9,8180 | 9,7454 | -0,0141 | -0,14% | 26/04 | |
HKD/HUF | 46,90 | 47,03 | 46,65 | +0,10 | +0,22% | 26/04 | |
HKD/ISK | 17,99 | 17,99 | 17,83 | +0,09 | +0,48% | 26/04 | |
HKD/NOK | 1,4113 | 1,4124 | 1,3974 | +0,0093 | +0,67% | 26/04 | |
NOK/HKD | 0,7097 | 0,7156 | 0,7080 | -0,0047 | -0,66% | 26/04 | |
HKD/RON | 0,5951 | 0,5956 | 0,5913 | +0,0020 | +0,34% | 26/04 | |
HKD/RUB | 117,3823 | 118,1588 | 116,3425 | +0,0125 | +0,01% | 19:02:01 | |
RUB/HKD | 0,0854 | 0,0858 | 0,0848 | +0,0002 | +0,24% | 26/04 | |
HKD/SEK | 1,3996 | 1,4012 | 1,3853 | +0,0080 | +0,58% | 26/04 | |
SEK/HKD | 0,7152 | 0,7219 | 0,7137 | -0,0041 | -0,57% | 26/04 | |
HKD/TRY | 4,1488 | 4,1637 | 4,1275 | -0,0058 | -0,14% | 26/04 | |
TRY/HKD | 0,2411 | 0,2423 | 0,2402 | +0,0003 | +0,14% | 26/04 | |
HKD/MXN | 2,1937 | 2,2074 | 2,1866 | -0,0053 | -0,24% | 26/04 | |
MXN/HKD | 0,4564 | 0,4573 | 0,4530 | +0,0011 | +0,24% | 26/04 | |
HKD/CAD | 0,1746 | 0,1749 | 0,1742 | +0,0001 | +0,08% | 26/04 | |
CAD/HKD | 5,7274 | 5,7410 | 5,7162 | -0,0054 | -0,09% | 26/04 | |
HKD/USD | 0,1278 | 0,1278 | 0,1277 | -0,0000 | -0,01% | 26/04 | |
USD/HKD | 7,8280 | 7,8309 | 7,8268 | -0,0001 | -0,00% | 26/04 | |
HKD/ZAR | 2,4051 | 2,4386 | 2,3918 | -0,0288 | -1,18% | 26/04 | |
ZAR/HKD | 0,4163 | 0,4180 | 0,4101 | +0,0049 | +1,19% | 26/04 | |
HKD/EGP | 6,1226 | 6,1214 | 6,1151 | -0,0001 | -0,00% | 26/04 | |
HKD/KES | 17,3724 | 17,2482 | 17,1794 | -0,0011 | -0,01% | 26/04 | |
HKD/MAD | 1,3301 | 1,2943 | 1,2895 | -0,0046 | -0,35% | 26/04 | |
HKD/NAD | 2,4296 | 2,4288 | 2,4276 | -0,0001 | -0,01% | 26/04 | |
HKD/XAF | 78,06 | 78,15 | 78,06 | -0,08 | -0,10% | 26/04 | |
HKD/XOF | 78,06 | 78,12 | 78,06 | -0,06 | -0,07% | 26/04 | |
HKD/AED | 0,4692 | 0,4693 | 0,4690 | -0,0000 | -0,00% | 26/04 | |
AED/HKD | 2,1314 | 2,1321 | 2,1309 | -0,0001 | -0,00% | 19:02:01 | |
HKD/BHD | 0,04851 | 0,04817 | 0,04813 | -0,00001 | -0,02% | 26/04 | |
HKD/ILS | 0,4881 | 0,4889 | 0,4838 | +0,0012 | +0,24% | 26/04 | |
ILS/HKD | 2,0531 | 2,0671 | 2,0454 | -0,0050 | -0,24% | 26/04 | |
HKD/JOD | 0,09085 | 0,09055 | 0,09050 | -0,00000 | -0,01% | 26/04 | |
HKD/LBP | 11.437,47 | 11.453,36 | 11.432,05 | -19,74 | -0,17% | 26/04 | |
HKD/OMR | 0,04935 | 0,04919 | 0,04915 | -0,00001 | -0,02% | 26/04 | |
HKD/QAR | 0,4653 | 0,4651 | 0,4649 | -0,0000 | -0,01% | 26/04 | |
HKD/SAR | 0,4797 | 0,4793 | 0,4789 | -0,0000 | -0,01% | 26/04 | |
SAR/HKD | 2,0878 | 2,0879 | 2,0864 | +0,0001 | +0,01% | 26/04 | |
HKD/AUD | 0,1957 | 0,1960 | 0,1949 | -0,0004 | -0,23% | 26/04 | |
AUD/HKD | 5,1151 | 5,1312 | 5,1015 | +0,0112 | +0,22% | 26/04 | |
HKD/NZD | 0,2151 | 0,2154 | 0,2140 | +0,0003 | +0,14% | 26/04 | |
NZD/HKD | 4,6503 | 4,6735 | 4,6414 | -0,0065 | -0,14% | 26/04 | |
HKD/BBD | 0,2637 | 0,2580 | 0,2578 | -0,0002 | -0,07% | 26/04 | |
HKD/JMD | 20,14 | 19,93 | 19,90 | +0,01 | +0,07% | 26/04 | |
HKD/XCD | 0,3471 | 0,3453 | 0,3451 | -0,0000 | -0,01% | 26/04 | |
HKD/PAB | 0,1306 | 0,1278 | 0,1277 | -0,0001 | -0,07% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0852 | 0,0852 | 0,0850 | -0,0001 | -0,12% | 26/04 | |
CNY/INR | 11,5093 | 11,5186 | 11,4929 | +0,0077 | +0,07% | 26/04 | |
INR/JPY | 1,8985 | 1,8994 | 1,8626 | +0,0293 | +1,57% | 26/04 | |
JPY/INR | 52,6798 | 53,7318 | 52,6296 | -0,8488 | -1,59% | 26/04 | |
INR/KRW | 16,5442 | 16,5451 | 16,4391 | +0,0444 | +0,27% | 26/04 | |
KRW/INR | 0,0605 | 0,0608 | 0,0604 | -0,0002 | -0,33% | 26/04 | |
INR/PKR | 3,3526 | 3,3469 | 3,3469 | +0,0000 | +0,00% | 26/04 | |
PKR/INR | 0,2997 | 0,2999 | 0,2987 | +0,0010 | +0,32% | 26/04 | |
INR/THB | 0,4440 | 0,4449 | 0,4426 | -0,0013 | -0,29% | 26/04 | |
THB/INR | 2,2542 | 2,2584 | 2,2469 | +0,0049 | +0,22% | 26/04 | |
INR/TWD | 0,3909 | 0,3914 | 0,3903 | -0,0003 | -0,08% | 26/04 | |
TWD/INR | 2,5586 | 2,5620 | 2,5544 | +0,0017 | +0,07% | 26/04 | |
INR/HKD | 0,0939 | 0,0940 | 0,0938 | -0,0001 | -0,15% | 26/04 | |
HKD/INR | 10,6632 | 10,6582 | 10,6356 | +0,0160 | +0,15% | 26/04 | |
INR/IDR | 194,87 | 195,16 | 194,27 | +0,26 | +0,13% | 26/04 | |
IDR/INR | 0,005135 | 0,005148 | 0,005124 | 0,000000 | 0,00% | 26/04 | |
INR/PHP | 0,6932 | 0,6947 | 0,6911 | -0,0016 | -0,24% | 26/04 | |
PHP/INR | 1,4467 | 1,4469 | 1,4395 | +0,0035 | +0,24% | 26/04 | |
INR/LKR | 3,5863 | 3,5673 | 3,5457 | -0,0199 | -0,56% | 26/04 | |
INR/MYR | 0,05719 | 0,05739 | 0,05714 | -0,00021 | -0,36% | 26/04 | |
MYR/INR | 17,4342 | 17,5037 | 17,3894 | -0,0378 | -0,22% | 26/04 | |
INR/NPR | 1,6166 | 1,5990 | 1,5962 | -0,0010 | -0,06% | 26/04 | |
INR/KZT | 5,3281 | 5,3382 | 5,2997 | -0,0202 | -0,38% | 26/04 | |
SGD/INR | 61,252 | 61,350 | 61,184 | -0,067 | -0,11% | 26/04 | |
INR/CLP | 11,39 | 11,41 | 11,31 | -0,01 | -0,13% | 26/04 | |
INR/BRL | 0,06136 | 0,06196 | 0,06124 | -0,00060 | -0,98% | 26/04 | |
BRL/INR | 16,30 | 16,32 | 16,13 | 0,00 | 0,00% | 20:30:40 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,03% | 26/04 | |
VES/INR | 2,29 | 2,29 | 2,29 | 0,00 | 0,15% | 26/04 | |
INR/CZK | 0,2824 | 0,2828 | 0,2805 | +0,0007 | +0,24% | 26/04 | |
INR/DKK | 0,08365 | 0,08377 | 0,08326 | +0,00016 | +0,19% | 26/04 | |
DKK/INR | 11,9586 | 12,0122 | 11,9379 | -0,0221 | -0,18% | 26/04 | |
INR/HUF | 4,4023 | 4,4149 | 4,3829 | +0,0035 | +0,08% | 26/04 | |
HUF/INR | 0,2274 | 0,2282 | 0,2265 | -0,0002 | -0,08% | 26/04 | |
INR/ISK | 1,6889 | 1,6883 | 1,6756 | +0,0053 | +0,32% | 26/04 | |
ISK/INR | 0,5934 | 0,5968 | 0,5923 | -0,0019 | -0,32% | 26/04 | |
INR/NOK | 0,1325 | 0,1326 | 0,1313 | +0,0007 | +0,51% | 26/04 | |
NOK/INR | 7,5582 | 7,6164 | 7,5434 | -0,0404 | -0,53% | 26/04 | |
INR/RUB | 1,0997 | 1,1086 | 1,0948 | -0,0043 | -0,39% | 26/04 | |
RUB/INR | 0,9093 | 0,9134 | 0,9020 | +0,0036 | +0,40% | 26/04 | |
INR/SEK | 0,1314 | 0,1315 | 0,1302 | +0,0005 | +0,40% | 26/04 | |
SEK/INR | 7,6950 | 7,6950 | 7,6017 | +0,0418 | +0,55% | 26/04 | |
INR/TRY | 0,38943 | 0,39114 | 0,38759 | -0,00114 | -0,29% | 26/04 | |
TRY/INR | 2,57 | 2,58 | 2,56 | 0,00 | 0,18% | 26/04 | |
INR/EUR | 0,01122 | 0,01123 | 0,01116 | +0,00002 | +0,19% | 26/04 | |
EUR/INR | 89,2560 | 89,5840 | 89,0270 | -0,1740 | -0,19% | 26/04 | |
INR/GBP | 0,00960 | 0,00963 | 0,00957 | 0,00000 | 0,00% | 26/04 | |
GBP/INR | 104,194 | 104,488 | 103,831 | -0,010 | -0,01% | 26/04 | |
INR/RON | 0,0559 | 0,0559 | 0,0555 | +0,0002 | +0,29% | 26/04 | |
CHF/INR | 91,268 | 91,575 | 91,155 | -0,087 | -0,10% | 26/04 | |
PLN/INR | 20,66 | 20,74 | 20,59 | -0,05 | -0,23% | 26/04 | |
INR/EGP | 0,5747 | 0,5753 | 0,5739 | -0,0008 | -0,14% | 26/04 | |
INR/KES | 1,6307 | 1,6213 | 1,6139 | -0,0025 | -0,15% | 26/04 | |
INR/MAD | 0,1248 | 0,1217 | 0,1210 | -0,0006 | -0,50% | 26/04 | |
INR/NAD | 0,2281 | 0,2283 | 0,2278 | -0,0003 | -0,15% | 26/04 | |
INR/XAF | 7,3273 | 7,3461 | 7,3242 | -0,0184 | -0,25% | 26/04 | |
INR/XOF | 7,3272 | 7,3440 | 7,3241 | -0,0164 | -0,22% | 26/04 | |
INR/ZAR | 0,2257 | 0,2290 | 0,2247 | -0,0030 | -1,32% | 26/04 | |
ZAR/INR | 4,4428 | 4,4499 | 4,3650 | +0,0682 | +1,56% | 26/04 | |
INR/JMD | 1,8908 | 1,8724 | 1,8689 | -0,0016 | -0,08% | 26/04 | |
INR/LBP | 1.073,59 | 1.076,68 | 1.072,68 | -3,48 | -0,32% | 26/04 | |
INR/ILS | 0,04581 | 0,04588 | 0,04544 | +0,00004 | +0,08% | 26/04 | |
ILS/INR | 21,87 | 22,01 | 21,79 | -0,02 | -0,09% | 26/04 | |
AED/INR | 22,71 | 22,71 | 22,67 | +0,03 | +0,12% | 5:05:06 | |
SAR/INR | 22,24 | 22,25 | 22,20 | +0,03 | +0,15% | 26/04 | |
BHD/INR | 221,2690 | 221,3817 | 220,9031 | +0,3886 | +0,18% | 26/04 | |
INR/MXN | 0,2058 | 0,2073 | 0,2052 | -0,0008 | -0,41% | 26/04 | |
MXN/INR | 4,8601 | 4,8731 | 4,8236 | +0,0203 | +0,42% | 26/04 | |
INR/USD | 0,01199 | 0,01201 | 0,01199 | -0,00002 | -0,15% | 26/04 | |
USD/INR | 83,404 | 83,437 | 83,265 | +0,133 | +0,16% | 26/04 | |
INR/CAD | 1,6381 | 1,6422 | 1,6352 | -0,0009 | -0,05% | 19:49:42 | |
CAD/INR | 61,063 | 61,125 | 60,904 | +0,021 | +0,03% | 26/04 | |
AUD/INR | 54,536 | 54,641 | 54,283 | +0,204 | +0,38% | 26/04 | |
NZD/INR | 49,579 | 49,744 | 49,454 | -0,016 | -0,03% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 26/04 | |
CAD/IDR | 11.889,27 | 11.916,32 | 11.841,88 | +23,77 | +0,20% | 26/04 | |
IDR/USD | 0,00006161 | 0,00006184 | 0,00006147 | 0,00000000 | 0,00% | 26/04 | |
USD/IDR | 16.252,1 | 16.266,8 | 16.180,4 | +47,2 | +0,29% | 26/04 | |
MXN/IDR | 947,07 | 948,23 | 939,53 | +5,22 | +0,55% | 26/04 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 26/04 | |
CNY/IDR | 2.242,77 | 2.244,66 | 2.235,68 | +4,50 | +0,20% | 26/04 | |
IDR/INR | 0,005135 | 0,005148 | 0,005124 | 0,000000 | 0,00% | 26/04 | |
INR/IDR | 194,87 | 195,16 | 194,27 | +0,26 | +0,13% | 26/04 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0001 | 1,04% | 26/04 | |
JPY/IDR | 102,63 | 104,52 | 102,54 | -1,48 | -1,42% | 26/04 | |
IDR/KRW | 0,0850 | 0,0850 | 0,0845 | +0,0001 | +0,12% | 26/04 | |
KRW/IDR | 11,7937 | 11,8289 | 11,7659 | -0,0156 | -0,13% | 26/04 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 26/04 | |
THB/IDR | 439,246 | 440,351 | 437,030 | +1,512 | +0,35% | 26/04 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 26/04 | |
TWD/IDR | 498,577 | 499,178 | 496,854 | +0,952 | +0,19% | 26/04 | |
HKD/IDR | 2.076,22 | 2.078,18 | 2.068,06 | +6,10 | +0,29% | 26/04 | |
MYR/IDR | 3.408,94 | 3.412,03 | 3.387,44 | +17,01 | +0,50% | 26/04 | |
SGD/IDR | 11.924,65 | 11.957,74 | 11.894,00 | +1,41 | +0,01% | 26/04 | |
PHP/IDR | 281,91 | 281,89 | 279,95 | +1,05 | +0,37% | 26/04 | |
PKR/IDR | 58,41 | 58,42 | 58,09 | +0,27 | +0,46% | 26/04 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 26/04 | |
EUR/IDR | 17.645,0 | 17.415,0 | 17.346,0 | +50,0 | +0,29% | 26/04 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 26/04 | |
GBP/IDR | 20.305,5 | 20.364,5 | 20.190,0 | +27,8 | +0,14% | 26/04 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 26/04 | |
CHF/IDR | 17.771,38 | 17.849,43 | 17.724,26 | +7,06 | +0,04% | 26/04 | |
DKK/IDR | 2.330,35 | 2.342,11 | 2.321,44 | -1,18 | -0,05% | 26/04 | |
HUF/IDR | 44,31 | 44,50 | 44,06 | +0,02 | +0,05% | 26/04 | |
ISK/IDR | 115,62 | 116,38 | 115,18 | -0,22 | -0,19% | 26/04 | |
NOK/IDR | 1.472,92 | 1.483,50 | 1.466,74 | -5,60 | -0,38% | 26/04 | |
PLN/IDR | 4.025,99 | 4.045,40 | 4.003,81 | -3,91 | -0,10% | 26/04 | |
RUB/IDR | 177,19 | 177,80 | 175,65 | +0,93 | +0,53% | 26/04 | |
SEK/IDR | 1.484,51 | 1.497,32 | 1.478,66 | -4,30 | -0,29% | 26/04 | |
TRY/IDR | 500,42 | 502,34 | 497,27 | +2,12 | +0,43% | 26/04 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 26/04 | |
AUD/IDR | 10.620,75 | 10.648,51 | 10.551,55 | +57,39 | +0,54% | 26/04 | |
NZD/IDR | 9.653,24 | 9.697,25 | 9.616,37 | +14,16 | +0,15% | 26/04 | |
ZAR/IDR | 865,72 | 865,90 | 849,43 | +14,36 | +1,69% | 26/04 | |
AED/IDR | 4.415,00 | 4.418,50 | 4.407,00 | +1,50 | +0,03% | 5:05:06 | |
ILS/IDR | 4.261,23 | 4.281,27 | 4.237,63 | +1,79 | +0,04% | 26/04 | |
SAR/IDR | 4.333,27 | 4.337,17 | 4.316,81 | +12,64 | +0,29% | 26/04 | |
ARS/IDR | 18,54 | 18,58 | 18,52 | +0,01 | +0,05% | 26/04 | |
BRL/IDR | 3.169,28 | 3.173,14 | 3.136,20 | +1,38 | +0,04% | 20:30:40 | |
CLP/IDR | 17,12 | 17,20 | 17,05 | +0,04 | +0,25% | 26/04 | |
VES/IDR | 446,76 | 447,17 | 445,07 | +1,30 | +0,29% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7124 | 8,8614 | 8,6939 | -0,1082 | -1,23% | 26/04 | |
KRW/JPY | 0,1149 | 0,1150 | 0,1130 | +0,0015 | +1,32% | 26/04 | |
JPY/CNY | 0,04492 | 0,04563 | 0,04486 | -0,00070 | -1,54% | 26/04 | |
CNY/JPY | 22,3212 | 22,2919 | 21,9143 | +0,3502 | +1,60% | 26/04 | |
JPY/HKD | 0,04943 | 0,05051 | 0,04942 | -0,00090 | -1,79% | 26/04 | |
HKD/JPY | 20,2341 | 20,2305 | 19,8004 | +0,3437 | +1,73% | 26/04 | |
JPY/IDR | 102,63 | 104,52 | 102,54 | -1,48 | -1,42% | 26/04 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0001 | 1,04% | 26/04 | |
JPY/INR | 52,6798 | 53,7318 | 52,6296 | -0,8488 | -1,59% | 26/04 | |
INR/JPY | 1,8985 | 1,8994 | 1,8626 | +0,0293 | +1,57% | 26/04 | |
JPY/MYR | 0,03046 | 0,03072 | 0,03044 | -0,00030 | -0,98% | 26/04 | |
MYR/JPY | 33,0690 | 33,0853 | 32,5640 | +0,4397 | +1,35% | 26/04 | |
JPY/PKR | 1,7949 | 1,7918 | 1,7918 | 0,0000 | 0,00% | 26/04 | |
PKR/JPY | 0,5691 | 0,5694 | 0,5582 | +0,0109 | +1,95% | 26/04 | |
JPY/THB | 0,2338 | 0,2381 | 0,2336 | -0,0044 | -1,85% | 26/04 | |
THB/JPY | 4,2797 | 4,2809 | 4,1999 | +0,0784 | +1,87% | 26/04 | |
JPY/TWD | 0,2060 | 0,2099 | 0,2057 | -0,0034 | -1,63% | 26/04 | |
TWD/JPY | 4,8569 | 4,8600 | 4,7684 | +0,0773 | +1,62% | 26/04 | |
JPY/LKR | 1,8890 | 1,9094 | 1,8673 | -0,0400 | -2,10% | 26/04 | |
JPY/NPR | 0,8515 | 0,8560 | 0,8410 | -0,0137 | -1,61% | 26/04 | |
JPY/PHP | 0,3651 | 0,3719 | 0,3640 | -0,0066 | -1,79% | 26/04 | |
PHP/JPY | 2,7469 | 2,7469 | 2,6889 | +0,0490 | +1,82% | 26/04 | |
JPY/SGD | 0,00861 | 0,00875 | 0,00860 | -0,00013 | -1,46% | 26/04 | |
SGD/JPY | 116,22 | 116,28 | 102,67 | +1,66 | +1,45% | 26/04 | |
CNH/JPY | 21,7971 | 21,7950 | 21,3667 | +0,0113 | +0,05% | 20:30:55 | |
JPY/AED | 0,02342 | 0,02361 | 0,02342 | -0,00020 | -0,85% | 26/04 | |
AED/JPY | 42,6966 | 42,6934 | 42,3526 | +0,3407 | +0,80% | 26/04 | |
JPY/ILS | 0,02413 | 0,02451 | 0,02399 | -0,00036 | -1,46% | 26/04 | |
ILS/JPY | 41,3814 | 41,4578 | 40,7055 | +0,4597 | +1,12% | 26/04 | |
JPY/LBP | 565,48 | 576,21 | 564,92 | -10,74 | -1,87% | 26/04 | |
JPY/JOD | 0,00449 | 0,00456 | 0,00447 | -0,00008 | -1,71% | 26/04 | |
JOD/JPY | 223,45 | 223,55 | 219,43 | +3,80 | +1,73% | 26/04 | |
JPY/KWD | 0,001949 | 0,001979 | 0,001945 | -0,000032 | -1,60% | 26/04 | |
KWD/JPY | 514,01 | 514,23 | 505,30 | +8,17 | +1,62% | 26/04 | |
JPY/SAR | 0,02372 | 0,02412 | 0,02367 | -0,00041 | -1,71% | 26/04 | |
SAR/JPY | 42,2233 | 42,2423 | 41,4617 | +0,7189 | +1,73% | 26/04 | |
JPY/ARS | 5,5233 | 5,6340 | 5,5211 | -0,0903 | -1,61% | 26/04 | |
ARS/JPY | 0,1810 | 0,1811 | 0,1775 | +0,0029 | +1,63% | 26/04 | |
JPY/BRL | 0,03232 | 0,03329 | 0,03231 | -0,00080 | -2,41% | 26/04 | |
BRL/JPY | 30,9574 | 30,9587 | 30,0580 | +0,7800 | +2,59% | 26/04 | |
JPY/CLP | 5,9989 | 6,1066 | 5,9922 | -0,1022 | -1,68% | 26/04 | |
VES/JPY | 0,23003 | 0,23392 | 0,22961 | -0,00398 | -1,70% | 26/04 | |
JPY/AUD | 0,96810 | 0,98615 | 0,96580 | +0,00065 | +0,07% | 20:24:47 | |
AUD/JPY | 103,46 | 103,48 | 101,36 | +2,00 | +1,97% | 26/04 | |
JPY/NZD | 1,06240 | 1,08160 | 1,05990 | -0,00275 | -0,26% | 20:24:47 | |
NZD/JPY | 94,04 | 96,40 | 92,38 | +1,46 | +1,58% | 26/04 | |
JPY/CAD | 0,86290 | 0,88000 | 0,86255 | -0,00045 | -0,05% | 19:49:42 | |
CAD/JPY | 115,84 | 115,93 | 113,62 | +1,86 | +1,64% | 26/04 | |
JPY/MXN | 0,1084 | 0,1112 | 0,1083 | -0,0021 | -1,90% | 26/04 | |
MXN/JPY | 9,2332 | 9,2289 | 8,9909 | +0,1793 | +1,98% | 26/04 | |
JPY/USD | 0,631600 | 0,645150 | 0,631150 | -0,010850 | -1,69% | 26/04 | |
USD/JPY | 158,36 | 158,44 | 155,00 | +2,69 | +1,73% | 26/04 | |
JPY/CHF | 0,5777 | 0,5872 | 0,5773 | -0,0085 | -1,45% | 26/04 | |
CHF/JPY | 173,17 | 173,22 | 170,30 | +2,48 | +1,45% | 26/04 | |
JPY/DKK | 0,04425 | 0,04476 | 0,04404 | -0,00060 | -1,34% | 26/04 | |
DKK/JPY | 22,7144 | 22,7094 | 22,3351 | +0,3086 | +1,38% | 26/04 | |
JPY/EUR | 0,59080 | 0,60050 | 0,59030 | -0,00810 | -1,35% | 26/04 | |
EUR/JPY | 169,37 | 169,40 | 166,47 | +2,31 | +1,38% | 26/04 | |
JPY/GBP | 0,505700 | 0,515500 | 0,505200 | +0,000100 | +0,02% | 19:16:00 | |
GBP/JPY | 197,87 | 197,94 | 193,97 | +3,06 | +1,57% | 26/04 | |
JPY/NOK | 0,06989 | 0,07054 | 0,06968 | -0,00070 | -0,99% | 26/04 | |
NOK/JPY | 14,3615 | 14,3527 | 14,1695 | +0,1478 | +1,04% | 26/04 | |
JPY/PLN | 0,02553 | 0,02592 | 0,02549 | -0,00030 | -1,16% | 26/04 | |
PLN/JPY | 39,2520 | 39,2345 | 38,5510 | +0,5130 | +1,33% | 26/04 | |
JPY/SEK | 0,06920 | 0,07003 | 0,06893 | -0,00090 | -1,29% | 26/04 | |
SEK/JPY | 14,4834 | 14,4781 | 14,2747 | +0,1655 | +1,16% | 26/04 | |
JPY/CZK | 0,1488 | 0,1509 | 0,1478 | -0,0020 | -1,32% | 26/04 | |
CZK/JPY | 6,7521 | 6,7850 | 6,6270 | +0,0939 | +1,41% | 26/04 | |
JPY/HUF | 2,3188 | 2,3563 | 2,3147 | -0,0345 | -1,47% | 26/04 | |
HUF/JPY | 0,4317 | 0,4320 | 0,4244 | +0,0064 | +1,50% | 26/04 | |
JPY/ISK | 0,8896 | 0,9001 | 0,8873 | -0,0111 | -1,23% | 26/04 | |
ISK/JPY | 1,1266 | 1,1271 | 1,1109 | +0,0139 | +1,25% | 26/04 | |
JPY/RUB | 0,5793 | 0,5920 | 0,5789 | -0,0114 | -1,93% | 26/04 | |
RUB/JPY | 1,7266 | 1,7273 | 1,6892 | +0,0335 | +1,98% | 26/04 | |
JPY/BYN | 0,02076 | 0,02105 | 0,02073 | -0,00028 | -1,34% | 26/04 | |
JPY/UAH | 0,2517 | 0,2548 | 0,2498 | -0,0047 | -1,86% | 26/04 | |
JPY/TRY | 20,53510 | 21,01705 | 20,47835 | -0,40280 | -1,93% | 26/04 | |
TRY/JPY | 4,8890 | 4,8785 | 4,7570 | +0,0870 | +1,82% | 26/04 | |
JPY/ZAR | 0,1189 | 0,1226 | 0,1187 | -0,0035 | -2,86% | 26/04 | |
ZAR/JPY | 8,4306 | 8,4244 | 8,1584 | +0,2424 | +2,96% | 26/04 | |
JPY/KES | 0,8589 | 0,8681 | 0,8521 | -0,0148 | -1,70% | 26/04 | |
JPY/XAF | 3,8594 | 3,9321 | 3,8573 | -0,0705 | -1,79% | 26/04 | |
JPY/XOF | 3,8594 | 3,9321 | 3,8572 | -0,0694 | -1,77% | 26/04 | |
JPY/EGP | 0,3027 | 0,3080 | 0,3024 | -0,0052 | -1,70% | 26/04 | |
EGP/JPY | 3,3060 | 3,3071 | 3,2468 | +0,0561 | +1,73% | 26/04 | |
JPY/JMD | 0,9959 | 1,0022 | 0,9848 | -0,0163 | -1,63% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.458,00 | 4.358,00 | 4.354,00 | +4,00 | +0,09% | 26/04 | |
USD/KHR | 4.153,18 | 4.061,00 | 4.058,73 | -0,98 | -0,02% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2077 | 0,2083 | 0,2060 | +0,0002 | +0,10% | 26/04 | |
RUB/KZT | 4,8446 | 4,8550 | 4,8014 | -0,0050 | -0,10% | 26/04 | |
KZT/TRY | 0,07365 | 0,07367 | 0,07295 | +0,00015 | +0,20% | 26/04 | |
TRY/KZT | 13,724 | 13,708 | 13,575 | -0,011 | -0,08% | 26/04 | |
EUR/KZT | 475,230 | 477,040 | 472,845 | -2,920 | -0,61% | 26/04 | |
GBP/KZT | 555,130 | 556,515 | 551,500 | +1,790 | +0,32% | 19:16:00 | |
UAH/KZT | 11,2278 | 11,2174 | 11,1600 | -0,0202 | -0,18% | 26/04 | |
USD/KZT | 444,350 | 444,500 | 441,725 | -1,240 | -0,28% | 26/04 | |
INR/KZT | 5,3281 | 5,3382 | 5,2997 | -0,0202 | -0,38% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0392 | 1,0391 | 1,0387 | +0,0004 | +0,04% | 26/04 | |
RUB/KGS | 0,9676 | 0,9757 | 0,9605 | +0,0039 | +0,40% | 18:42:16 | |
USD/KGS | 88,8070 | 88,8404 | 88,8070 | -0,0334 | -0,04% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.154,0 | 22.904,0 | 22.868,0 | +36,0 | +0,16% | 26/04 | |
USD/LAK | 21.571,21 | 21.350,00 | 21.317,28 | -11,70 | -0,05% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8506 | 8,6506 | 8,6236 | +0,0270 | +0,31% | 26/04 | |
USD/MOP | 8,2456 | 8,0593 | 8,0576 | +0,0017 | +0,02% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4840 | 1,4887 | 1,4798 | -0,0052 | -0,35% | 26/04 | |
CNY/MYR | 0,6583 | 0,6602 | 0,6577 | -0,0020 | -0,30% | 26/04 | |
MYR/HKD | 1,6353 | 1,6447 | 1,6322 | -0,0060 | -0,37% | 26/04 | |
HKD/MYR | 0,6093 | 0,6107 | 0,6088 | -0,0013 | -0,21% | 26/04 | |
MYR/IDR | 3.408,94 | 3.412,03 | 3.387,44 | +17,01 | +0,50% | 26/04 | |
MYR/INR | 17,4342 | 17,5037 | 17,3894 | -0,0378 | -0,22% | 26/04 | |
INR/MYR | 0,05719 | 0,05739 | 0,05714 | -0,00021 | -0,36% | 26/04 | |
MYR/JPY | 33,0690 | 33,0853 | 32,5640 | +0,4397 | +1,35% | 26/04 | |
JPY/MYR | 0,03046 | 0,03072 | 0,03044 | -0,00030 | -0,98% | 26/04 | |
MYR/KRW | 289,428 | 289,060 | 286,801 | +1,838 | +0,64% | 26/04 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 26/04 | |
MYR/PKR | 58,4406 | 58,3412 | 58,3412 | +0,0000 | +0,00% | 26/04 | |
MYR/SGD | 0,2848 | 0,2856 | 0,2841 | -0,0003 | -0,11% | 26/04 | |
SGD/MYR | 3,5043 | 3,5166 | 3,4978 | +0,0053 | +0,15% | 20:22:50 | |
MYR/THB | 7,7338 | 7,7664 | 7,7194 | -0,0395 | -0,51% | 26/04 | |
THB/MYR | 0,1289 | 0,1294 | 0,1286 | -0,0001 | -0,10% | 26/04 | |
MYR/TWD | 6,8406 | 6,8418 | 6,8085 | +0,0212 | +0,31% | 26/04 | |
TWD/MYR | 14,6458 | 14,6872 | 14,6041 | +0,0099 | +0,07% | 17:55:34 | |
PHP/MYR | 0,08274 | 0,08283 | 0,08250 | -0,00011 | -0,13% | 26/04 | |
MYR/DKK | 1,4571 | 1,4569 | 1,4543 | +0,0012 | +0,08% | 26/04 | |
DKK/MYR | 0,6870 | 0,6876 | 0,6864 | -0,0006 | -0,09% | 26/04 | |
CHF/MYR | 5,2336 | 5,2453 | 5,2297 | -0,0057 | -0,11% | 26/04 | |
EUR/MYR | 5,1996 | 5,1196 | 5,1183 | +0,0013 | +0,03% | 26/04 | |
GBP/MYR | 5,9751 | 5,9776 | 5,9675 | -0,0050 | -0,08% | 26/04 | |
NOK/MYR | 0,4323 | 0,4365 | 0,4312 | -0,0038 | -0,88% | 26/04 | |
PLN/MYR | 1,1816 | 1,1886 | 1,1770 | -0,0071 | -0,60% | 26/04 | |
RUB/MYR | 0,05201 | 0,05225 | 0,05164 | +0,00001 | +0,03% | 26/04 | |
SEK/MYR | 0,4357 | 0,4403 | 0,4346 | -0,0034 | -0,78% | 26/04 | |
TRY/MYR | 0,1469 | 0,1475 | 0,1463 | -0,0001 | -0,10% | 26/04 | |
MYR/NZD | 0,3523 | 0,3523 | 0,3506 | +0,0003 | +0,09% | 26/04 | |
NZD/MYR | 2,8434 | 2,8513 | 2,8416 | +0,0003 | +0,01% | 26/04 | |
AUD/MYR | 3,1233 | 3,1281 | 3,1131 | +0,0085 | +0,27% | 26/04 | |
MYR/ZAR | 3,9325 | 4,0029 | 3,9168 | -0,0623 | -1,56% | 26/04 | |
ZAR/MYR | 0,2512 | 0,2515 | 0,2508 | -0,0003 | -0,12% | 26/04 | |
MYR/USD | 0,2099 | 0,2098 | 0,2092 | +0,0004 | +0,19% | 26/04 | |
USD/MYR | 4,7700 | 4,7800 | 4,7660 | -0,0100 | -0,21% | 26/04 | |
CAD/MYR | 3,4951 | 3,5006 | 3,4933 | -0,0026 | -0,07% | 26/04 | |
MXN/MYR | 0,2780 | 0,2785 | 0,2759 | +0,0001 | +0,04% | 26/04 | |
AED/MYR | 1,2987 | 1,3014 | 1,2976 | -0,0027 | -0,21% | 26/04 | |
ILS/MYR | 1,2507 | 1,2604 | 1,2456 | -0,0057 | -0,46% | 26/04 | |
SAR/MYR | 1,2718 | 1,2745 | 1,2706 | -0,0026 | -0,21% | 26/04 | |
KWD/MYR | 15,4825 | 15,5316 | 15,4739 | -0,0501 | -0,32% | 26/04 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | -0,0001 | -0,91% | 26/04 | |
BRL/MYR | 0,9323 | 0,9332 | 0,9226 | +0,0006 | +0,06% | 20:30:40 | |
VES/MYR | 0,1311 | 0,1314 | 0,1310 | -0,0003 | -0,21% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6600 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +33,00 | +0,98% | 26/04 | |
CNY/MNT | 473,20 | 469,07 | 468,60 | +4,18 | +0,90% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.274,900 | 2.252,900 | 2.252,200 | +0,700 | +0,03% | 26/04 | |
USD/MMK | 2.119,370 | 2.100,169 | 2.098,874 | -1,295 | -0,06% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/NPR | 144,723 | 143,023 | 142,480 | +0,543 | +0,38% | 26/04 | |
CHF/NPR | 147,40 | 146,25 | 145,62 | -0,26 | -0,18% | 26/04 | |
DKK/NPR | 19,33 | 19,19 | 19,07 | -0,05 | -0,24% | 26/04 | |
HUF/NPR | 0,3676 | 0,3645 | 0,3619 | -0,0005 | -0,14% | 26/04 | |
ISK/NPR | 0,9592 | 0,9535 | 0,9463 | -0,0036 | -0,38% | 26/04 | |
NOK/NPR | 12,22 | 12,17 | 12,05 | -0,07 | -0,58% | 26/04 | |
PLN/NPR | 33,40 | 33,13 | 32,89 | -0,10 | -0,29% | 26/04 | |
RUB/NPR | 1,4700 | 1,4603 | 1,4412 | +0,0049 | +0,34% | 26/04 | |
SEK/NPR | 12,32 | 12,27 | 12,15 | -0,06 | -0,46% | 26/04 | |
TRY/NPR | 4,15 | 4,12 | 4,08 | 0,01 | 0,21% | 26/04 | |
GBP/NPR | 168,440 | 166,935 | 165,882 | -0,088 | -0,05% | 26/04 | |
USD/NPR | 134,830 | 133,246 | 133,115 | +0,131 | +0,10% | 26/04 | |
CAD/NPR | 98,64 | 97,67 | 97,30 | +0,01 | +0,01% | 26/04 | |
MXN/NPR | 7,8571 | 7,7837 | 7,7036 | +0,0279 | +0,36% | 26/04 | |
AED/NPR | 36,71 | 36,28 | 36,24 | +0,04 | +0,10% | 26/04 | |
ILS/NPR | 35,35 | 35,18 | 34,81 | -0,05 | -0,14% | 26/04 | |
SAR/NPR | 35,95 | 35,53 | 35,49 | +0,04 | +0,10% | 26/04 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | -0,00 | -0,03% | 26/04 | |
BRL/NPR | 26,35 | 26,08 | 25,80 | +0,25 | +0,95% | 26/04 | |
VES/NPR | 3,71 | 3,66 | 3,66 | 0,00 | 0,10% | 26/04 | |
AUD/NPR | 87,18 | 87,38 | 86,88 | -0,03 | -0,03% | 20:24:47 | |
NZD/NPR | 80,08 | 79,46 | 79,01 | -0,05 | -0,06% | 26/04 | |
CNY/NPR | 18,61 | 18,39 | 18,37 | 0,00 | 0,01% | 26/04 | |
HKD/NPR | 17,2230 | 17,0230 | 16,9989 | +0,0157 | +0,09% | 26/04 | |
INR/NPR | 1,6166 | 1,5990 | 1,5962 | -0,0010 | -0,06% | 26/04 | |
JPY/NPR | 0,8515 | 0,8560 | 0,8410 | -0,0137 | -1,61% | 26/04 | |
PHP/NPR | 2,3388 | 2,3113 | 2,2995 | +0,0042 | +0,18% | 26/04 | |
PKR/NPR | 0,4846 | 0,4789 | 0,4776 | +0,0013 | +0,27% | 26/04 | |
SGD/NPR | 98,94 | 98,03 | 97,76 | -0,17 | -0,17% | 26/04 | |
THB/NPR | 3,6441 | 3,6097 | 3,5909 | +0,0074 | +0,21% | 26/04 | |
TWD/NPR | 4,1362 | 4,0914 | 4,0810 | -0,0001 | -0,00% | 26/04 | |
ZAR/NPR | 7,17 | 7,11 | 6,97 | +0,09 | +1,28% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,4138 | 3,4201 | 3,3882 | +0,0068 | +0,20% | 26/04 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,16% | 26/04 | |
BRL/PKR | 54,46 | 54,49 | 53,87 | +0,04 | +0,07% | 20:30:40 | |
VES/PKR | 7,69 | 7,66 | 7,65 | -0,01 | -0,17% | 26/04 | |
PKR/CZK | 0,0847 | 0,0848 | 0,0840 | +0,0005 | +0,56% | 26/04 | |
PKR/HUF | 1,3195 | 1,3231 | 1,3117 | +0,0054 | +0,41% | 26/04 | |
HUF/PKR | 0,7626 | 0,7623 | 0,7558 | -0,0031 | -0,41% | 26/04 | |
PKR/ISK | 0,5062 | 0,5060 | 0,5014 | +0,0033 | +0,65% | 26/04 | |
ISK/PKR | 1,9902 | 1,9943 | 1,9762 | -0,0129 | -0,65% | 26/04 | |
PKR/RUB | 0,3296 | 0,3317 | 0,3279 | -0,0002 | -0,06% | 26/04 | |
RUB/PKR | 3,0499 | 3,0495 | 3,0144 | +0,0020 | +0,06% | 26/04 | |
EUR/PKR | 297,995 | 299,605 | 297,138 | -0,493 | -0,17% | 26/04 | |
GBP/PKR | 348,092 | 349,307 | 346,563 | +0,249 | +0,07% | 19:16:00 | |
CHF/PKR | 305,82 | 305,90 | 304,09 | -1,36 | -0,45% | 26/04 | |
DKK/PKR | 40,11 | 40,14 | 39,83 | -0,21 | -0,52% | 26/04 | |
NOK/PKR | 25,35 | 25,45 | 25,17 | -0,21 | -0,84% | 26/04 | |
PLN/PKR | 69,30 | 69,30 | 68,69 | -0,39 | -0,56% | 26/04 | |
SEK/PKR | 25,55 | 25,67 | 25,37 | -0,19 | -0,74% | 26/04 | |
TRY/PKR | 8,61 | 8,61 | 8,54 | -0,01 | -0,06% | 26/04 | |
PKR/INR | 0,2997 | 0,2999 | 0,2987 | +0,0010 | +0,32% | 26/04 | |
INR/PKR | 3,3526 | 3,3469 | 3,3469 | +0,0000 | +0,00% | 26/04 | |
PKR/JPY | 0,5691 | 0,5694 | 0,5582 | +0,0109 | +1,95% | 26/04 | |
JPY/PKR | 1,7949 | 1,7918 | 1,7918 | 0,0000 | 0,00% | 26/04 | |
PKR/KRW | 4,96 | 4,95 | 4,92 | +0,03 | +0,57% | 26/04 | |
PKR/PHP | 0,2078 | 0,2079 | 0,2070 | +0,0002 | +0,09% | 26/04 | |
PHP/PKR | 4,8523 | 4,8307 | 4,8097 | -0,0043 | -0,09% | 26/04 | |
PKR/IDR | 58,41 | 58,42 | 58,09 | +0,27 | +0,46% | 26/04 | |
PKR/THB | 0,1330 | 0,1332 | 0,1325 | 0,0001 | 0,06% | 26/04 | |
THB/PKR | 7,5419 | 7,5290 | 7,5290 | +0,0000 | +0,00% | 26/04 | |
PKR/LKR | 1,0750 | 1,0664 | 1,0632 | -0,0024 | -0,23% | 26/04 | |
PKR/NPR | 0,4846 | 0,4789 | 0,4776 | +0,0013 | +0,27% | 26/04 | |
HKD/PKR | 35,6666 | 35,6059 | 35,6059 | +0,0000 | +0,00% | 26/04 | |
MYR/PKR | 58,4406 | 58,3412 | 58,3412 | +0,0000 | +0,00% | 26/04 | |
SGD/PKR | 205,385 | 205,036 | 205,036 | +0,000 | +0,00% | 26/04 | |
TWD/PKR | 8,5749 | 8,5604 | 8,5604 | +0,0000 | +0,00% | 26/04 | |
CNY/PKR | 38,60 | 38,50 | 38,40 | -0,10 | -0,26% | 26/04 | |
PKR/XAF | 2,1963 | 2,1963 | 2,1946 | +0,0017 | +0,08% | 26/04 | |
PKR/KES | 0,4888 | 0,4852 | 0,4831 | +0,0008 | +0,17% | 26/04 | |
PKR/XOF | 2,1963 | 2,1963 | 2,1939 | +0,0023 | +0,11% | 26/04 | |
EGP/PKR | 5,8289 | 5,8190 | 5,8190 | +0,0000 | +0,00% | 26/04 | |
ZAR/PKR | 14,8682 | 14,8938 | 14,5789 | +0,2088 | +1,43% | 26/04 | |
PKR/JMD | 0,5668 | 0,5607 | 0,5593 | +0,0014 | +0,25% | 26/04 | |
PKR/LBP | 321,80 | 321,66 | 321,55 | +0,02 | +0,01% | 26/04 | |
AED/PKR | 76,0162 | 75,8869 | 75,8869 | +0,0000 | +0,00% | 26/04 | |
BHD/PKR | 740,563 | 739,303 | 739,303 | +0,000 | +0,00% | 26/04 | |
KWD/PKR | 907,259 | 905,716 | 905,716 | +0,000 | +0,00% | 26/04 | |
OMR/PKR | 725,251 | 724,017 | 724,017 | +0,000 | +0,00% | 26/04 | |
QAR/PKR | 76,6907 | 76,5602 | 76,5602 | +0,0000 | +0,00% | 26/04 | |
SAR/PKR | 74,4434 | 74,3168 | 74,3168 | +0,0000 | +0,00% | 26/04 | |
ILS/PKR | 73,35 | 73,51 | 72,70 | -0,31 | -0,42% | 26/04 | |
AUD/PKR | 181,963 | 181,653 | 181,653 | +0,000 | +0,00% | 26/04 | |
NZD/PKR | 166,089 | 165,807 | 165,807 | +0,000 | +0,00% | 26/04 | |
CAD/PKR | 204,370 | 204,022 | 204,022 | +0,000 | +0,00% | 26/04 | |
USD/PKR | 279,736 | 278,725 | 278,245 | -0,480 | -0,17% | 26/04 | |
MXN/PKR | 16,3013 | 16,2540 | 16,1115 | +0,0145 | +0,09% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,48 | 16,48 | 16,34 | +0,02 | +0,11% | 26/04 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | -0,00 | -0,23% | 17:50:35 | |
BRL/PHP | 11,28 | 11,30 | 11,17 | +0,00 | +0,03% | 20:30:40 | |
VES/PHP | 1,59 | 1,59 | 1,58 | -0,00 | -0,12% | 26/04 | |
PHP/CNY | 0,1257 | 0,1257 | 0,1251 | +0,0002 | +0,17% | 26/04 | |
CNY/PHP | 7,9784 | 7,9931 | 7,9536 | -0,0138 | -0,17% | 26/04 | |
PHP/HKD | 0,1358 | 0,1358 | 0,1353 | +0,0001 | +0,09% | 26/04 | |
HKD/PHP | 7,3852 | 7,3936 | 7,3622 | -0,0064 | -0,09% | 26/04 | |
PHP/IDR | 281,91 | 281,89 | 279,95 | +1,05 | +0,37% | 26/04 | |
PHP/INR | 1,4467 | 1,4469 | 1,4395 | +0,0035 | +0,24% | 26/04 | |
INR/PHP | 0,6932 | 0,6947 | 0,6911 | -0,0016 | -0,24% | 26/04 | |
PHP/JPY | 2,7469 | 2,7469 | 2,6889 | +0,0490 | +1,82% | 26/04 | |
JPY/PHP | 0,3651 | 0,3719 | 0,3640 | -0,0066 | -1,79% | 26/04 | |
PHP/KRW | 23,93 | 23,90 | 23,73 | +0,12 | +0,49% | 26/04 | |
PHP/LKR | 5,1882 | 5,1517 | 5,1193 | -0,0164 | -0,32% | 26/04 | |
PHP/MYR | 0,08274 | 0,08283 | 0,08250 | -0,00011 | -0,13% | 26/04 | |
PHP/NPR | 2,3388 | 2,3113 | 2,2995 | +0,0042 | +0,18% | 26/04 | |
PHP/PKR | 4,8523 | 4,8307 | 4,8097 | -0,0043 | -0,09% | 26/04 | |
PKR/PHP | 0,2078 | 0,2079 | 0,2070 | +0,0002 | +0,09% | 26/04 | |
PHP/THB | 0,6420 | 0,6420 | 0,6394 | -0,0002 | -0,03% | 26/04 | |
THB/PHP | 1,5626 | 1,5639 | 1,5576 | +0,0004 | +0,03% | 26/04 | |
SGD/PHP | 42,42 | 42,56 | 42,30 | -0,15 | -0,35% | 26/04 | |
TWD/PHP | 1,7736 | 1,7777 | 1,7681 | -0,0032 | -0,18% | 26/04 | |
PHP/CZK | 0,4086 | 0,4085 | 0,4048 | +0,0019 | +0,47% | 26/04 | |
PHP/DKK | 0,1210 | 0,1210 | 0,1201 | +0,0005 | +0,42% | 26/04 | |
DKK/PHP | 8,2894 | 8,3236 | 8,2613 | -0,0477 | -0,57% | 26/04 | |
PHP/HUF | 6,3687 | 6,3799 | 6,3264 | +0,0203 | +0,32% | 26/04 | |
HUF/PHP | 0,1576 | 0,1581 | 0,1567 | -0,0005 | -0,31% | 26/04 | |
PHP/ISK | 2,4434 | 2,4389 | 2,4182 | +0,0136 | +0,56% | 26/04 | |
ISK/PHP | 0,4113 | 0,4135 | 0,4100 | -0,0023 | -0,56% | 26/04 | |
PHP/NOK | 0,1916 | 0,1915 | 0,1893 | +0,0014 | +0,75% | 26/04 | |
NOK/PHP | 5,2398 | 5,2823 | 5,2209 | -0,0395 | -0,75% | 26/04 | |
PHP/RUB | 1,5910 | 1,6013 | 1,5817 | -0,0025 | -0,15% | 26/04 | |
RUB/PHP | 0,6303 | 0,6322 | 0,6245 | +0,0010 | +0,15% | 26/04 | |
PHP/SEK | 0,1901 | 0,1900 | 0,1879 | +0,0013 | +0,67% | 26/04 | |
SEK/PHP | 5,2810 | 5,3213 | 5,2642 | -0,0350 | -0,66% | 26/04 | |
PHP/TRY | 0,56338 | 0,56539 | 0,56023 | -0,00029 | -0,05% | 26/04 | |
TRY/PHP | 1,78 | 1,78 | 1,77 | 0,00 | 0,03% | 26/04 | |
EUR/PHP | 61,761 | 62,057 | 61,611 | -0,299 | -0,48% | 26/04 | |
GBP/PHP | 72,234 | 72,393 | 71,868 | -0,275 | -0,38% | 26/04 | |
CHF/PHP | 63,21 | 63,39 | 63,03 | -0,22 | -0,36% | 26/04 | |
PLN/PHP | 14,32 | 14,39 | 14,25 | -0,07 | -0,47% | 26/04 | |
PHP/EGP | 0,8314 | 0,8312 | 0,8274 | +0,0007 | +0,08% | 26/04 | |
PHP/KES | 2,3591 | 2,3422 | 2,3300 | +0,0019 | +0,08% | 26/04 | |
PHP/MAD | 0,1806 | 0,1755 | 0,1747 | -0,0005 | -0,27% | 26/04 | |
PHP/NAD | 0,3299 | 0,3298 | 0,3284 | +0,0003 | +0,08% | 26/04 | |
PHP/XAF | 10,6003 | 10,6091 | 10,5629 | -0,0012 | -0,01% | 26/04 | |
PHP/XOF | 10,6002 | 10,6091 | 10,5629 | +0,0018 | +0,02% | 26/04 | |
PHP/ZAR | 0,3265 | 0,3309 | 0,3247 | -0,0036 | -1,09% | 26/04 | |
ZAR/PHP | 3,0671 | 3,0801 | 3,0235 | +0,0324 | +1,07% | 26/04 | |
PHP/JMD | 2,7354 | 2,7064 | 2,6923 | +0,0042 | +0,16% | 26/04 | |
PHP/LBP | 1.553,13 | 1.553,31 | 1.546,54 | -1,31 | -0,08% | 26/04 | |
AED/PHP | 15,72 | 15,76 | 15,69 | -0,02 | -0,10% | 17:50:35 | |
ILS/PHP | 15,16 | 15,26 | 15,08 | -0,05 | -0,33% | 26/04 | |
SAR/PHP | 15,42 | 15,43 | 15,37 | -0,01 | -0,08% | 26/04 | |
QAR/PHP | 15,8806 | 15,9010 | 15,8317 | -0,0130 | -0,08% | 26/04 | |
PHP/MXN | 0,2978 | 0,2994 | 0,2965 | -0,0005 | -0,17% | 26/04 | |
MXN/PHP | 3,3691 | 3,3725 | 3,3396 | +0,0060 | +0,18% | 26/04 | |
PHP/USD | 0,01739584 | 0,01734997 | 0,01727444 | +0,00001440 | +0,08% | 26/04 | |
USD/PHP | 57,815 | 57,889 | 57,620 | -0,131 | -0,23% | 26/04 | |
CAD/PHP | 42,29 | 42,40 | 42,15 | -0,07 | -0,17% | 26/04 | |
AUD/PHP | 37,74 | 37,84 | 37,61 | -0,00 | -0,01% | 20:24:47 | |
NZD/PHP | 34,34 | 34,52 | 34,23 | -0,08 | -0,24% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9842 | 0,9844 | 0,9787 | +0,0032 | +0,33% | 26/04 | |
DKK/CNY | 1,0187 | 1,0217 | 1,0159 | -0,0033 | -0,32% | 26/04 | |
CNY/CHF | 0,1263 | 0,1263 | 0,1256 | +0,0002 | +0,17% | 26/04 | |
CHF/CNY | 7,7691 | 7,7872 | 7,7571 | -0,0172 | -0,22% | 26/04 | |
CNY/CZK | 3,2504 | 3,2545 | 3,2258 | +0,0097 | +0,30% | 26/04 | |
CNY/EUR | 0,1291 | 0,1293 | 0,1283 | +0,0003 | +0,25% | 26/04 | |
EUR/CNY | 7,7501 | 7,7923 | 7,7350 | -0,0184 | -0,24% | 26/04 | |
CNY/GBP | 0,1105 | 0,1108 | 0,1100 | 0,0001 | 0,07% | 26/04 | |
GBP/CNY | 8,8809 | 8,8897 | 8,8359 | -0,0092 | -0,10% | 26/04 | |
CNY/HUF | 50,67 | 50,80 | 50,41 | +0,07 | +0,15% | 26/04 | |
CNY/ISK | 19,44 | 19,43 | 19,27 | +0,08 | +0,40% | 26/04 | |
CNY/NOK | 1,5246 | 1,5258 | 1,5099 | +0,0088 | +0,58% | 26/04 | |
NOK/CNY | 0,6567 | 0,6623 | 0,6554 | -0,0039 | -0,59% | 26/04 | |
CNY/PLN | 0,5576 | 0,5590 | 0,5544 | +0,0017 | +0,30% | 26/04 | |
PLN/CNY | 1,7951 | 1,8036 | 1,7890 | -0,0054 | -0,30% | 26/04 | |
CNY/RON | 0,6429 | 0,6434 | 0,6388 | +0,0016 | +0,25% | 26/04 | |
CNY/RUB | 12,6572 | 12,7467 | 12,5915 | -0,0415 | -0,33% | 26/04 | |
RUB/CNY | 0,0790 | 0,0794 | 0,0785 | +0,0003 | +0,33% | 26/04 | |
CNY/SEK | 1,5120 | 1,5137 | 1,4966 | +0,0074 | +0,49% | 26/04 | |
SEK/CNY | 0,6619 | 0,6682 | 0,6607 | -0,0033 | -0,49% | 26/04 | |
CNY/TRY | 4,4820 | 4,4988 | 4,4591 | -0,0101 | -0,22% | 26/04 | |
TRY/CNY | 0,2231 | 0,2243 | 0,2223 | +0,0005 | +0,22% | 26/04 | |
CNY/BYN | 0,4537 | 0,4538 | 0,4505 | +0,0013 | +0,28% | 26/04 | |
CNY/UAH | 5,5000 | 5,4751 | 5,4611 | -0,0137 | -0,25% | 26/04 | |
CNY/HKD | 1,1034 | 1,1054 | 1,1025 | -0,0004 | -0,04% | 26/04 | |
HKD/CNY | 0,9077 | 0,9068 | 0,9051 | +0,0001 | +0,01% | 26/04 | |
CNY/JPY | 22,3212 | 22,2919 | 21,9143 | +0,3502 | +1,60% | 26/04 | |
JPY/CNY | 0,04492 | 0,04563 | 0,04486 | -0,00070 | -1,54% | 26/04 | |
CNY/IDR | 2.242,77 | 2.244,66 | 2.235,68 | +4,50 | +0,20% | 26/04 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 26/04 | |
CNY/INR | 11,5093 | 11,5186 | 11,4929 | +0,0077 | +0,07% | 26/04 | |
INR/CNY | 0,0852 | 0,0852 | 0,0850 | -0,0001 | -0,12% | 26/04 | |
CNY/KRW | 190,36 | 190,25 | 189,31 | +0,61 | +0,32% | 26/04 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 26/04 | |
CNY/LKR | 41,28 | 41,03 | 40,82 | -0,20 | -0,49% | 26/04 | |
CNY/MYR | 0,6583 | 0,6602 | 0,6577 | -0,0020 | -0,30% | 26/04 | |
MYR/CNY | 1,4840 | 1,4887 | 1,4798 | -0,0052 | -0,35% | 26/04 | |
CNY/NPR | 18,61 | 18,39 | 18,37 | 0,00 | 0,01% | 26/04 | |
CNY/PHP | 7,9784 | 7,9931 | 7,9536 | -0,0138 | -0,17% | 26/04 | |
PHP/CNY | 0,1257 | 0,1257 | 0,1251 | +0,0002 | +0,17% | 26/04 | |
CNY/PKR | 38,60 | 38,50 | 38,40 | -0,10 | -0,26% | 26/04 | |
CNY/SGD | 0,1881 | 0,1881 | 0,1874 | +0,0003 | +0,18% | 26/04 | |
SGD/CNY | 5,2150 | 5,2235 | 5,2074 | -0,0110 | -0,21% | 26/04 | |
CNY/THB | 5,1073 | 5,1189 | 5,0932 | -0,0101 | -0,20% | 26/04 | |
THB/CNY | 0,1920 | 0,1924 | 0,1914 | +0,0002 | +0,10% | 26/04 | |
CNY/TWD | 4,5005 | 4,5014 | 4,4908 | +0,0005 | +0,01% | 26/04 | |
TWD/CNY | 0,2180 | 0,2182 | 0,2174 | -0,0002 | -0,09% | 26/04 | |
CNY/CNH | 1,0036 | 1,0032 | 1,0011 | +0,0009 | +0,09% | 26/04 | |
CNY/MNT | 473,20 | 469,07 | 468,60 | +4,18 | +0,90% | 26/04 | |
CNY/ZAR | 2,6117 | 2,6886 | 2,5838 | -0,0384 | -1,46% | 26/04 | |
ZAR/CNY | 0,3778 | 0,3783 | 0,3716 | +0,0046 | +1,23% | 26/04 | |
CNY/EGP | 6,6143 | 6,6172 | 6,6062 | -0,0057 | -0,09% | 26/04 | |
CNY/KES | 18,77 | 18,65 | 18,56 | -0,02 | -0,09% | 26/04 | |
CNY/MAD | 1,4369 | 1,3993 | 1,3931 | -0,0061 | -0,44% | 26/04 | |
CNY/NAD | 2,6247 | 2,6257 | 2,6231 | -0,0024 | -0,09% | 26/04 | |
CNY/XAF | 84,33 | 84,49 | 84,33 | -0,16 | -0,18% | 26/04 | |
CNY/DZD | 18,569 | 18,605 | 18,530 | -0,032 | -0,17% | 26/04 | |
CNY/AED | 0,5069 | 0,5073 | 0,5068 | -0,0005 | -0,09% | 26/04 | |
AED/CNY | 1,9732 | 1,9732 | 1,9711 | +0,0022 | +0,11% | 5:05:06 | |
CNY/BHD | 0,05240 | 0,05207 | 0,05201 | -0,00006 | -0,11% | 26/04 | |
CNY/ILS | 0,5273 | 0,5282 | 0,5227 | +0,0008 | +0,15% | 26/04 | |
ILS/CNY | 1,9000 | 1,9133 | 1,8933 | -0,0030 | -0,16% | 26/04 | |
CNY/JOD | 0,0981 | 0,0979 | 0,0978 | -0,0001 | -0,09% | 26/04 | |
CNY/LBP | 12.356,15 | 12.382,77 | 12.350,33 | -31,76 | -0,26% | 26/04 | |
CNY/OMR | 0,05331 | 0,05317 | 0,05312 | -0,00006 | -0,11% | 26/04 | |
CNY/QAR | 0,5027 | 0,5029 | 0,5024 | -0,0005 | -0,09% | 26/04 | |
CNY/SAR | 0,5182 | 0,5181 | 0,5175 | -0,0005 | -0,09% | 26/04 | |
SAR/CNY | 1,9321 | 1,9323 | 1,9303 | +0,0018 | +0,09% | 26/04 | |
KWD/CNY | 23,5207 | 23,5543 | 23,5198 | -0,0055 | -0,02% | 26/04 | |
CNY/ARS | 120,7201 | 120,7256 | 120,5504 | +0,0368 | +0,03% | 26/04 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0000 | 0,00% | 26/04 | |
CNY/BRL | 0,7062 | 0,7126 | 0,7051 | -0,0065 | -0,91% | 26/04 | |
BRL/CNY | 1,4164 | 1,4185 | 1,4023 | +0,0002 | +0,01% | 20:31:40 | |
CNY/CLP | 131,08 | 131,32 | 130,10 | -0,08 | -0,06% | 26/04 | |
CNY/VES | 5,03 | 5,02 | 5,02 | -0,00 | -0,09% | 26/04 | |
VES/CNY | 0,1992 | 0,1992 | 0,1990 | +0,0002 | +0,09% | 26/04 | |
CNY/AUD | 0,2114 | 0,2119 | 0,2106 | -0,0007 | -0,31% | 26/04 | |
AUD/CNY | 4,6413 | 4,6474 | 4,6209 | +0,0105 | +0,23% | 26/04 | |
CNY/NZD | 0,2324 | 0,2327 | 0,2312 | +0,0002 | +0,07% | 26/04 | |
NZD/CNY | 4,2202 | 4,2311 | 4,2084 | -0,0052 | -0,12% | 26/04 | |
CNY/BBD | 0,2849 | 0,2789 | 0,2785 | -0,0004 | -0,15% | 26/04 | |
CNY/JMD | 21,76 | 21,53 | 21,51 | -0,00 | -0,02% | 26/04 | |
CNY/XCD | 0,3749 | 0,3733 | 0,3729 | -0,0003 | -0,09% | 26/04 | |
CNY/CAD | 0,1886 | 0,1890 | 0,1882 | -0,0000 | -0,01% | 26/04 | |
CAD/CNY | 5,1979 | 5,1981 | 5,1827 | -0,0031 | -0,06% | 26/04 | |
CNY/MXN | 2,3688 | 2,3844 | 2,3623 | -0,0084 | -0,35% | 26/04 | |
MXN/CNY | 0,4223 | 0,4233 | 0,4194 | +0,0014 | +0,34% | 26/04 | |
CNY/USD | 0,1380 | 0,1381 | 0,1380 | -0,0001 | -0,09% | 26/04 | |
USD/CNY | 7,2465 | 7,2471 | 7,2399 | +0,0072 | +0,10% | 26/04 | |
CNY/PAB | 0,1411 | 0,1381 | 0,1379 | -0,0002 | -0,16% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7445 | 5,7655 | 5,7423 | -0,0168 | -0,29% | 26/04 | |
HKD/SGD | 0,1741 | 0,1741 | 0,1735 | +0,0005 | +0,26% | 26/04 | |
SGD/JPY | 116,22 | 116,28 | 102,67 | +1,66 | +1,45% | 26/04 | |
JPY/SGD | 0,00861 | 0,00875 | 0,00860 | -0,00013 | -1,46% | 26/04 | |
SGD/CNY | 5,2150 | 5,2235 | 5,2074 | -0,0110 | -0,21% | 26/04 | |
CNY/SGD | 0,1881 | 0,1881 | 0,1874 | +0,0003 | +0,18% | 26/04 | |
SGD/IDR | 11.924,65 | 11.957,74 | 11.894,00 | +1,41 | +0,01% | 26/04 | |
SGD/INR | 61,252 | 61,350 | 61,184 | -0,067 | -0,11% | 26/04 | |
SGD/KRW | 1.012,511 | 1.012,991 | 1.007,656 | +1,729 | +0,17% | 26/04 | |
KRW/SGD | 0,000989 | 0,000991 | 0,000987 | -0,000001 | -0,14% | 26/04 | |
SGD/MYR | 3,5043 | 3,5166 | 3,4978 | +0,0053 | +0,15% | 20:22:50 | |
MYR/SGD | 0,2848 | 0,2856 | 0,2841 | -0,0003 | -0,11% | 26/04 | |
SGD/PKR | 205,385 | 205,036 | 205,036 | +0,000 | +0,00% | 26/04 | |
SGD/THB | 27,1779 | 27,2547 | 27,1254 | -0,1008 | -0,37% | 26/04 | |
SGD/TWD | 23,9225 | 23,9881 | 23,9151 | -0,0457 | -0,19% | 26/04 | |
TWD/SGD | 0,04181 | 0,04181 | 0,04170 | +0,00007 | +0,16% | 26/04 | |
SGD/LKR | 219,47 | 218,67 | 217,06 | -1,47 | -0,67% | 26/04 | |
SGD/NPR | 98,94 | 98,03 | 97,76 | -0,17 | -0,17% | 26/04 | |
SGD/PHP | 42,42 | 42,56 | 42,30 | -0,15 | -0,35% | 26/04 | |
SGD/ARS | 641,7635 | 643,2698 | 641,5438 | -0,9433 | -0,15% | 26/04 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 20:22:50 | |
SGD/BRL | 3,7597 | 3,7995 | 3,7504 | -0,0412 | -1,08% | 26/04 | |
BRL/SGD | 0,2664 | 0,2666 | 0,2632 | +0,0029 | +1,10% | 26/04 | |
SGD/CLP | 697,00 | 699,34 | 692,82 | -1,72 | -0,25% | 26/04 | |
SGD/VES | 26,73 | 26,79 | 26,69 | -0,07 | -0,27% | 26/04 | |
VES/SGD | 0,0375 | 0,0375 | 0,0373 | 0,0001 | 0,24% | 26/04 | |
SGD/AUD | 1,1236 | 1,1292 | 1,1220 | -0,0055 | -0,49% | 26/04 | |
AUD/SGD | 0,8907 | 0,8914 | 0,8853 | +0,0044 | +0,50% | 26/04 | |
SGD/NZD | 1,2358 | 1,2374 | 1,2322 | -0,0015 | -0,12% | 26/04 | |
NZD/SGD | 0,8097 | 0,8118 | 0,8080 | +0,0010 | +0,12% | 26/04 | |
SGD/CAD | 1,0034 | 1,0051 | 1,0022 | -0,0017 | -0,17% | 26/04 | |
CAD/SGD | 0,9972 | 0,9975 | 0,9946 | +0,0017 | +0,17% | 26/04 | |
SGD/MXN | 12,6034 | 12,7010 | 12,5657 | -0,0630 | -0,50% | 26/04 | |
MXN/SGD | 0,07942 | 0,07957 | 0,07874 | +0,00042 | +0,53% | 26/04 | |
SGD/USD | 0,7340 | 0,7365 | 0,7337 | -0,0020 | -0,27% | 26/04 | |
USD/SGD | 1,3621 | 1,3630 | 1,3578 | -0,0009 | -0,06% | 20:22:50 | |
SGD/CHF | 0,6712 | 0,6718 | 0,6693 | -0,0001 | -0,01% | 26/04 | |
CHF/SGD | 1,4907 | 1,4936 | 1,4886 | +0,0003 | +0,02% | 26/04 | |
SGD/DKK | 5,1194 | 5,1284 | 5,1019 | +0,0040 | +0,08% | 26/04 | |
DKK/SGD | 0,1955 | 0,1960 | 0,1950 | -0,0002 | -0,10% | 26/04 | |
SGD/EUR | 0,6864 | 0,6877 | 0,6841 | +0,0005 | +0,07% | 26/04 | |
EUR/SGD | 1,4577 | 1,4618 | 1,4542 | -0,0011 | -0,08% | 26/04 | |
SGD/GBP | 0,5875 | 0,5895 | 0,5860 | -0,0006 | -0,10% | 26/04 | |
GBP/SGD | 1,7032 | 1,7075 | 1,6965 | +0,0019 | +0,11% | 26/04 | |
SGD/PLN | 2,9655 | 2,9721 | 2,9548 | +0,0040 | +0,14% | 26/04 | |
PLN/SGD | 0,3376 | 0,3384 | 0,3364 | -0,0004 | -0,12% | 26/04 | |
SGD/CZK | 17,28 | 17,31 | 17,17 | +0,02 | +0,12% | 26/04 | |
SGD/HUF | 269,41 | 270,35 | 268,60 | -0,09 | -0,03% | 26/04 | |
SGD/ISK | 103,36 | 103,36 | 102,68 | +0,21 | +0,20% | 26/04 | |
SGD/NOK | 8,1069 | 8,1141 | 8,0467 | +0,0323 | +0,40% | 26/04 | |
NOK/SGD | 0,1235 | 0,1243 | 0,1232 | -0,0004 | -0,36% | 26/04 | |
SGD/RON | 3,4188 | 3,4221 | 3,4045 | +0,0025 | +0,07% | 26/04 | |
SGD/RUB | 67,30 | 67,95 | 67,04 | -0,34 | -0,51% | 26/04 | |
SGD/SEK | 8,0398 | 8,0482 | 7,9770 | +0,0249 | +0,31% | 26/04 | |
SEK/SGD | 0,1245 | 0,1254 | 0,1243 | -0,0004 | -0,32% | 26/04 | |
SGD/TRY | 23,8323 | 23,9948 | 23,7442 | -0,0970 | -0,41% | 26/04 | |
TRY/SGD | 0,0420 | 0,0421 | 0,0417 | +0,0001 | +0,28% | 26/04 | |
SGD/ZAR | 13,8854 | 14,0333 | 13,7624 | -0,2297 | -1,64% | 26/04 | |
ZAR/SGD | 0,0724 | 0,0727 | 0,0713 | +0,0010 | +1,40% | 26/04 | |
SGD/EGP | 35,1706 | 35,2731 | 35,1408 | -0,0943 | -0,27% | 26/04 | |
SGD/KES | 99,79 | 99,42 | 98,89 | -0,27 | -0,27% | 26/04 | |
SGD/MAD | 7,6404 | 7,4539 | 7,4072 | -0,0462 | -0,62% | 26/04 | |
SGD/NAD | 13,9566 | 13,9996 | 13,9477 | -0,0380 | -0,27% | 26/04 | |
SGD/XAF | 448,42 | 450,31 | 448,37 | -1,64 | -0,36% | 26/04 | |
SGD/XOF | 448,41 | 450,31 | 448,37 | -1,52 | -0,34% | 26/04 | |
SGD/AED | 2,6953 | 2,7049 | 2,6948 | -0,0073 | -0,27% | 26/04 | |
AED/SGD | 0,3709 | 0,3711 | 0,3697 | -0,0002 | -0,06% | 20:22:50 | |
SGD/BHD | 0,2786 | 0,2776 | 0,2765 | -0,0008 | -0,29% | 26/04 | |
SGD/ILS | 2,8036 | 2,8102 | 2,7830 | -0,0006 | -0,02% | 26/04 | |
ILS/SGD | 0,3573 | 0,3593 | 0,3558 | 0,0001 | 0,02% | 26/04 | |
SGD/JOD | 0,5219 | 0,5218 | 0,5200 | -0,0013 | -0,26% | 26/04 | |
SGD/LBP | 65.701,67 | 65.960,34 | 65.667,10 | -288,45 | -0,44% | 26/04 | |
SGD/OMR | 0,2835 | 0,2835 | 0,2824 | -0,0008 | -0,29% | 26/04 | |
SGD/QAR | 2,6729 | 2,6811 | 2,6711 | -0,0073 | -0,27% | 26/04 | |
SGD/SAR | 2,7555 | 2,7621 | 2,7518 | -0,0075 | -0,27% | 26/04 | |
SAR/SGD | 0,3634 | 0,3634 | 0,3620 | +0,0009 | +0,25% | 26/04 | |
SGD/KWD | 0,2264 | 0,2267 | 0,2260 | -0,0003 | -0,13% | 26/04 | |
KWD/SGD | 4,4237 | 4,4240 | 4,4112 | +0,0070 | +0,16% | 26/04 | |
SGD/BBD | 1,5149 | 1,4865 | 1,4806 | -0,0050 | -0,33% | 26/04 | |
SGD/JMD | 115,72 | 114,77 | 114,47 | -0,23 | -0,20% | 26/04 | |
SGD/XCD | 1,9936 | 1,9902 | 1,9829 | -0,0054 | -0,27% | 26/04 | |
SGD/PAB | 0,7505 | 0,7363 | 0,7333 | -0,0025 | -0,34% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/LKR | 321,050 | 318,530 | 317,550 | -0,980 | -0,31% | 26/04 | |
GBP/LKR | 374,409 | 371,485 | 370,327 | -1,158 | -0,31% | 26/04 | |
CHF/LKR | 326,99 | 326,22 | 323,32 | -2,19 | -0,67% | 26/04 | |
DKK/LKR | 42,89 | 42,81 | 42,35 | -0,32 | -0,74% | 26/04 | |
HUF/LKR | 0,8154 | 0,8130 | 0,8036 | -0,0052 | -0,64% | 26/04 | |
ISK/LKR | 2,1279 | 2,1269 | 2,1011 | -0,0186 | -0,87% | 26/04 | |
NOK/LKR | 27,11 | 27,14 | 26,76 | -0,29 | -1,07% | 26/04 | |
PLN/LKR | 74,09 | 73,91 | 73,04 | -0,58 | -0,79% | 26/04 | |
RUB/LKR | 3,2610 | 3,2423 | 3,2147 | -0,0053 | -0,16% | 26/04 | |
SEK/LKR | 27,32 | 27,38 | 26,97 | -0,27 | -0,99% | 26/04 | |
TRY/LKR | 9,21 | 9,16 | 9,09 | -0,02 | -0,27% | 26/04 | |
USD/LKR | 299,100 | 297,028 | 295,840 | -1,188 | -0,40% | 26/04 | |
CAD/LKR | 218,81 | 217,74 | 216,02 | -1,05 | -0,48% | 26/04 | |
MXN/LKR | 17,4297 | 17,3002 | 17,1303 | -0,0240 | -0,14% | 26/04 | |
AED/LKR | 80,61 | 80,82 | 80,56 | -0,22 | -0,27% | 5:05:06 | |
ILS/LKR | 78,42 | 78,34 | 77,30 | -0,51 | -0,65% | 26/04 | |
SAR/LKR | 79,75 | 79,20 | 78,85 | -0,32 | -0,40% | 26/04 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | -0,00 | -0,44% | 26/04 | |
BRL/LKR | 57,86 | 57,94 | 57,28 | +0,02 | +0,04% | 20:30:40 | |
VES/LKR | 8,22 | 8,17 | 8,13 | -0,03 | -0,40% | 26/04 | |
AUD/LKR | 193,53 | 193,97 | 192,90 | -0,02 | -0,01% | 20:24:47 | |
NZD/LKR | 177,65 | 177,25 | 175,43 | -0,99 | -0,56% | 26/04 | |
CNY/LKR | 41,28 | 41,03 | 40,82 | -0,20 | -0,49% | 26/04 | |
HKD/LKR | 38,21 | 37,95 | 37,79 | -0,15 | -0,41% | 26/04 | |
INR/LKR | 3,5863 | 3,5673 | 3,5457 | -0,0199 | -0,56% | 26/04 | |
JPY/LKR | 1,8890 | 1,9094 | 1,8673 | -0,0400 | -2,10% | 26/04 | |
PHP/LKR | 5,1882 | 5,1517 | 5,1193 | -0,0164 | -0,32% | 26/04 | |
PKR/LKR | 1,0750 | 1,0664 | 1,0632 | -0,0024 | -0,23% | 26/04 | |
SGD/LKR | 219,47 | 218,67 | 217,06 | -1,47 | -0,67% | 26/04 | |
THB/LKR | 8,0838 | 8,0458 | 7,9825 | -0,0234 | -0,29% | 26/04 | |
TWD/LKR | 9,1756 | 9,1287 | 9,0702 | -0,0457 | -0,50% | 26/04 | |
ZAR/LKR | 15,90 | 15,80 | 15,56 | +0,12 | +0,78% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 26/04 | |
CNY/KRW | 190,36 | 190,25 | 189,31 | +0,61 | +0,32% | 26/04 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0057 | 0,0000 | 0,00% | 26/04 | |
HKD/KRW | 176,272 | 176,083 | 175,027 | +0,757 | +0,43% | 26/04 | |
KRW/IDR | 11,7937 | 11,8289 | 11,7659 | -0,0156 | -0,13% | 26/04 | |
IDR/KRW | 0,0850 | 0,0850 | 0,0845 | +0,0001 | +0,12% | 26/04 | |
KRW/INR | 0,0605 | 0,0608 | 0,0604 | -0,0002 | -0,33% | 26/04 | |
INR/KRW | 16,5442 | 16,5451 | 16,4391 | +0,0444 | +0,27% | 26/04 | |
KRW/JPY | 0,1149 | 0,1150 | 0,1130 | +0,0015 | +1,32% | 26/04 | |
JPY/KRW | 8,7124 | 8,8614 | 8,6939 | -0,1082 | -1,23% | 26/04 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 26/04 | |
MYR/KRW | 289,428 | 289,060 | 286,801 | +1,838 | +0,64% | 26/04 | |
KRW/THB | 0,0269 | 0,0270 | 0,0268 | -0,0001 | -0,37% | 26/04 | |
THB/KRW | 37,293 | 37,278 | 37,000 | +0,181 | +0,49% | 26/04 | |
KRW/TWD | 0,0237 | 0,0238 | 0,0236 | -0,0001 | -0,42% | 26/04 | |
TWD/KRW | 42,330 | 42,306 | 42,103 | +0,142 | +0,34% | 26/04 | |
KRW/SGD | 0,000989 | 0,000991 | 0,000987 | -0,000001 | -0,14% | 26/04 | |
SGD/KRW | 1.012,511 | 1.012,991 | 1.007,656 | +1,729 | +0,17% | 26/04 | |
PHP/KRW | 23,93 | 23,90 | 23,73 | +0,12 | +0,49% | 26/04 | |
PKR/KRW | 4,96 | 4,95 | 4,92 | +0,03 | +0,57% | 26/04 | |
KRW/ZAR | 0,0137 | 0,0139 | 0,0136 | -0,0002 | -1,44% | 26/04 | |
ZAR/KRW | 73,502 | 73,454 | 71,913 | +1,324 | +1,84% | 26/04 | |
KRW/USD | 0,000727 | 0,000729 | 0,000725 | -0,000003 | -0,39% | 26/04 | |
USD/KRW | 1.379,43 | 1.378,78 | 1.370,21 | +6,52 | +0,48% | 26/04 | |
KRW/CAD | 0,000992 | 0,000996 | 0,000990 | -0,000003 | -0,33% | 26/04 | |
CAD/KRW | 1.009,42 | 1.009,63 | 1.003,04 | +3,44 | +0,34% | 26/04 | |
MXN/KRW | 80,38 | 80,46 | 79,54 | +0,54 | +0,68% | 26/04 | |
KRW/EUR | 0,000679 | 0,000681 | 0,000676 | -0,000000 | -0,03% | 26/04 | |
EUR/KRW | 1.475,30 | 1.479,55 | 1.469,03 | +2,03 | +0,14% | 26/04 | |
KRW/GBP | 0,000581 | 0,000584 | 0,000579 | -0,000002 | -0,27% | 26/04 | |
GBP/KRW | 1.723,94 | 1.725,66 | 1.713,80 | +4,96 | +0,29% | 26/04 | |
KRW/CHF | 0,000664 | 0,000665 | 0,000662 | -0,000001 | -0,11% | 26/04 | |
CHF/KRW | 1.508,99 | 1.511,23 | 1.501,38 | +2,70 | +0,18% | 26/04 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 25/04 | |
RUB/KRW | 15,04 | 15,08 | 14,89 | +0,10 | +0,66% | 26/04 | |
DKK/KRW | 197,79 | 198,38 | 197,00 | +0,14 | +0,07% | 26/04 | |
HUF/KRW | 3,7607 | 3,7678 | 3,7378 | +0,0066 | +0,18% | 26/04 | |
ISK/KRW | 9,8138 | 9,8566 | 9,7739 | -0,0063 | -0,06% | 26/04 | |
NOK/KRW | 125,02 | 125,79 | 124,52 | -0,32 | -0,26% | 26/04 | |
PLN/KRW | 341,71 | 342,60 | 339,81 | +0,09 | +0,03% | 26/04 | |
SEK/KRW | 126,00 | 126,88 | 125,52 | -0,21 | -0,17% | 26/04 | |
TRY/KRW | 42,47 | 42,59 | 42,13 | +0,23 | +0,55% | 26/04 | |
KRW/AUD | 0,001112 | 0,001118 | 0,001109 | -0,000007 | -0,60% | 26/04 | |
AUD/KRW | 901,73 | 902,11 | 893,17 | +0,63 | +0,07% | 20:24:47 | |
NZD/KRW | 819,464 | 821,287 | 815,002 | +2,145 | +0,26% | 26/04 | |
KRW/ILS | 0,002773 | 0,002781 | 0,002754 | -0,000005 | -0,16% | 26/04 | |
ILS/KRW | 361,68 | 363,16 | 359,53 | +0,59 | +0,16% | 26/04 | |
AED/KRW | 375,57 | 375,38 | 373,05 | +0,42 | +0,11% | 5:05:06 | |
SAR/KRW | 367,80 | 367,58 | 365,70 | +1,52 | +0,42% | 26/04 | |
ARS/KRW | 1,58 | 1,58 | 1,57 | 0,01 | 0,32% | 26/04 | |
BRL/KRW | 269,61 | 269,57 | 265,58 | +0,33 | +0,12% | 20:30:40 | |
CLP/KRW | 1,4530 | 1,4593 | 1,4444 | +0,0057 | +0,39% | 26/04 | |
VES/KRW | 37,92 | 37,90 | 37,71 | +0,15 | +0,41% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,4523 | 8,4604 | 8,4514 | -0,0062 | -0,07% | 26/04 | |
EUR/TJS | 11,8452 | 11,7202 | 11,7007 | +0,0195 | +0,17% | 26/04 | |
USD/TJS | 11,0354 | 10,9189 | 10,9073 | +0,0081 | +0,07% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2180 | 0,2182 | 0,2174 | -0,0002 | -0,09% | 26/04 | |
CNY/TWD | 4,5005 | 4,5014 | 4,4908 | +0,0005 | +0,01% | 26/04 | |
TWD/IDR | 498,577 | 499,178 | 496,854 | +0,952 | +0,19% | 26/04 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 26/04 | |
TWD/INR | 2,5586 | 2,5620 | 2,5544 | +0,0017 | +0,07% | 26/04 | |
INR/TWD | 0,3909 | 0,3914 | 0,3903 | -0,0003 | -0,08% | 26/04 | |
TWD/JPY | 4,8569 | 4,8600 | 4,7684 | +0,0773 | +1,62% | 26/04 | |
JPY/TWD | 0,2060 | 0,2099 | 0,2057 | -0,0034 | -1,63% | 26/04 | |
TWD/KRW | 42,330 | 42,306 | 42,103 | +0,142 | +0,34% | 26/04 | |
KRW/TWD | 0,0237 | 0,0238 | 0,0236 | -0,0001 | -0,42% | 26/04 | |
TWD/PKR | 8,5749 | 8,5604 | 8,5604 | +0,0000 | +0,00% | 26/04 | |
TWD/THB | 1,1359 | 1,1384 | 1,1322 | -0,0027 | -0,24% | 26/04 | |
THB/TWD | 0,8812 | 0,8829 | 0,8781 | +0,0016 | +0,18% | 26/04 | |
TWD/HKD | 0,2402 | 0,2406 | 0,2400 | -0,0003 | -0,11% | 26/04 | |
HKD/TWD | 4,1651 | 4,1674 | 4,1554 | +0,0040 | +0,10% | 26/04 | |
TWD/LKR | 9,1756 | 9,1287 | 9,0702 | -0,0457 | -0,50% | 26/04 | |
TWD/MYR | 14,6458 | 14,6872 | 14,6041 | +0,0099 | +0,07% | 17:55:34 | |
MYR/TWD | 6,8406 | 6,8418 | 6,8085 | +0,0212 | +0,31% | 26/04 | |
TWD/NPR | 4,1362 | 4,0914 | 4,0810 | -0,0001 | -0,00% | 26/04 | |
TWD/PHP | 1,7736 | 1,7777 | 1,7681 | -0,0032 | -0,18% | 26/04 | |
TWD/SGD | 0,04181 | 0,04181 | 0,04170 | +0,00007 | +0,16% | 26/04 | |
SGD/TWD | 23,9225 | 23,9881 | 23,9151 | -0,0457 | -0,19% | 26/04 | |
TWD/AED | 0,1127 | 0,1129 | 0,1126 | -0,0001 | -0,08% | 26/04 | |
AED/TWD | 8,8700 | 8,8880 | 8,8555 | +0,0015 | +0,02% | 17:55:34 | |
TWD/BHD | 0,01165 | 0,01159 | 0,01156 | -0,00001 | -0,11% | 26/04 | |
TWD/ILS | 0,1172 | 0,1174 | 0,1163 | +0,0002 | +0,13% | 26/04 | |
ILS/TWD | 8,5508 | 8,6019 | 8,5171 | -0,0127 | -0,15% | 26/04 | |
TWD/JOD | 0,02182 | 0,02178 | 0,02173 | -0,00002 | -0,11% | 26/04 | |
TWD/LBP | 2.746,78 | 2.755,24 | 2.744,01 | -7,36 | -0,27% | 26/04 | |
TWD/OMR | 0,01185 | 0,01183 | 0,01180 | -0,00001 | -0,07% | 26/04 | |
TWD/QAR | 0,1117 | 0,1119 | 0,1116 | -0,0001 | -0,09% | 26/04 | |
TWD/SAR | 0,1152 | 0,1153 | 0,1150 | -0,0001 | -0,09% | 26/04 | |
SAR/TWD | 8,6954 | 8,6969 | 8,6752 | +0,0089 | +0,10% | 26/04 | |
TWD/ARS | 26,8362 | 26,8609 | 26,7867 | +0,0053 | +0,02% | 26/04 | |
ARS/TWD | 0,0373 | 0,0374 | 0,0372 | 0,0001 | 0,13% | 17:55:34 | |
TWD/BRL | 0,1570 | 0,1586 | 0,1568 | -0,0015 | -0,93% | 26/04 | |
BRL/TWD | 6,37 | 6,38 | 6,30 | +0,00 | +0,03% | 20:30:40 | |
TWD/CLP | 29,14 | 29,19 | 28,92 | -0,02 | -0,07% | 26/04 | |
TWD/VES | 1,117 | 1,118 | 1,115 | -0,001 | -0,06% | 26/04 | |
VES/TWD | 0,90 | 0,90 | 0,89 | 0,00 | 0,06% | 26/04 | |
TWD/AUD | 0,04699 | 0,04714 | 0,04683 | -0,00015 | -0,32% | 26/04 | |
AUD/TWD | 21,3090 | 21,3595 | 21,2086 | +0,0704 | +0,33% | 26/04 | |
TWD/NZD | 0,05166 | 0,05174 | 0,05143 | +0,00002 | +0,04% | 26/04 | |
NZD/TWD | 19,3715 | 19,4445 | 19,3282 | -0,0085 | -0,04% | 26/04 | |
TWD/BBD | 0,06333 | 0,06206 | 0,06187 | -0,00010 | -0,16% | 26/04 | |
TWD/JMD | 4,8377 | 4,7914 | 4,7781 | -0,0012 | -0,03% | 26/04 | |
TWD/XCD | 0,08335 | 0,08306 | 0,08285 | -0,00009 | -0,10% | 26/04 | |
TWD/CAD | 0,04194 | 0,04202 | 0,04185 | -0,00000 | -0,01% | 26/04 | |
CAD/TWD | 23,8512 | 23,9084 | 23,7994 | +0,0049 | +0,02% | 26/04 | |
TWD/MXN | 0,5266 | 0,5304 | 0,5253 | -0,0019 | -0,36% | 26/04 | |
MXN/TWD | 1,9005 | 1,9038 | 1,8854 | +0,0069 | +0,36% | 26/04 | |
TWD/USD | 0,03069 | 0,03073 | 0,03066 | -0,00004 | -0,12% | 26/04 | |
USD/TWD | 32,615 | 32,634 | 32,524 | +0,035 | +0,11% | 26/04 | |
TWD/CHF | 0,02807 | 0,02807 | 0,02795 | +0,00005 | +0,17% | 26/04 | |
CHF/TWD | 35,656 | 35,791 | 35,622 | -0,048 | -0,13% | 26/04 | |
TWD/CZK | 0,7226 | 0,7235 | 0,7174 | +0,0021 | +0,29% | 26/04 | |
TWD/DKK | 0,2140 | 0,2143 | 0,2129 | +0,0005 | +0,23% | 26/04 | |
DKK/TWD | 4,6760 | 4,6956 | 4,6657 | -0,0116 | -0,25% | 26/04 | |
TWD/EUR | 0,02869 | 0,02874 | 0,02855 | +0,00007 | +0,25% | 26/04 | |
EUR/TWD | 34,865 | 35,022 | 34,794 | -0,085 | -0,24% | 26/04 | |
TWD/GBP | 0,02457 | 0,02464 | 0,02448 | +0,00002 | +0,06% | 26/04 | |
GBP/TWD | 40,748 | 40,846 | 40,580 | -0,020 | -0,05% | 26/04 | |
TWD/HUF | 11,2632 | 11,2935 | 11,2118 | +0,0153 | +0,14% | 26/04 | |
TWD/ISK | 4,3212 | 4,3197 | 4,2859 | +0,0162 | +0,38% | 26/04 | |
TWD/NOK | 0,3389 | 0,3392 | 0,3359 | +0,0019 | +0,57% | 26/04 | |
NOK/TWD | 2,9557 | 2,9766 | 2,9483 | -0,0169 | -0,57% | 26/04 | |
TWD/PLN | 0,1240 | 0,1243 | 0,1233 | +0,0004 | +0,31% | 26/04 | |
PLN/TWD | 8,08 | 8,11 | 8,05 | -0,02 | -0,29% | 26/04 | |
TWD/RON | 0,1429 | 0,1430 | 0,1421 | +0,0003 | +0,24% | 26/04 | |
TWD/RUB | 2,8137 | 2,8361 | 2,7987 | -0,0095 | -0,34% | 26/04 | |
RUB/TWD | 0,3556 | 0,3573 | 0,3526 | +0,0012 | +0,35% | 26/04 | |
TWD/SEK | 0,3361 | 0,3364 | 0,3330 | +0,0016 | +0,48% | 26/04 | |
SEK/TWD | 2,9789 | 3,0033 | 2,9722 | -0,0143 | -0,48% | 26/04 | |
TWD/TRY | 0,9964 | 1,0013 | 0,9914 | -0,0023 | -0,24% | 26/04 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | 0,00 | 0,08% | 26/04 | |
TWD/EGP | 1,4704 | 1,4724 | 1,4684 | -0,0015 | -0,10% | 26/04 | |
TWD/KES | 4,1721 | 4,1490 | 4,1315 | -0,0042 | -0,10% | 26/04 | |
TWD/MAD | 0,3194 | 0,3114 | 0,3095 | -0,0014 | -0,46% | 26/04 | |
TWD/NAD | 0,5835 | 0,5842 | 0,5828 | -0,0006 | -0,10% | 26/04 | |
TWD/XAF | 18,75 | 18,80 | 18,74 | -0,04 | -0,20% | 26/04 | |
TWD/XOF | 18,75 | 18,79 | 18,74 | -0,03 | -0,15% | 26/04 | |
TWD/ZAR | 0,5775 | 0,5858 | 0,5748 | -0,0074 | -1,26% | 26/04 | |
ZAR/TWD | 1,7368 | 1,7400 | 1,7062 | +0,0255 | +1,49% | 26/04 | |
TWD/PAB | 0,03137 | 0,03074 | 0,03064 | -0,00005 | -0,18% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2797 | 4,2809 | 4,1999 | +0,0784 | +1,87% | 26/04 | |
JPY/THB | 0,2338 | 0,2381 | 0,2336 | -0,0044 | -1,85% | 26/04 | |
THB/CNY | 0,1920 | 0,1924 | 0,1914 | +0,0002 | +0,10% | 26/04 | |
CNY/THB | 5,1073 | 5,1189 | 5,0932 | -0,0101 | -0,20% | 26/04 | |
THB/IDR | 439,246 | 440,351 | 437,030 | +1,512 | +0,35% | 26/04 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 26/04 | |
THB/INR | 2,2542 | 2,2584 | 2,2469 | +0,0049 | +0,22% | 26/04 | |
INR/THB | 0,4440 | 0,4449 | 0,4426 | -0,0013 | -0,29% | 26/04 | |
THB/KRW | 37,293 | 37,278 | 37,000 | +0,181 | +0,49% | 26/04 | |
KRW/THB | 0,0269 | 0,0270 | 0,0268 | -0,0001 | -0,37% | 26/04 | |
THB/PKR | 7,5419 | 7,5290 | 7,5290 | +0,0000 | +0,00% | 26/04 | |
PKR/THB | 0,1330 | 0,1332 | 0,1325 | 0,0001 | 0,06% | 26/04 | |
THB/TWD | 0,8812 | 0,8829 | 0,8781 | +0,0016 | +0,18% | 26/04 | |
TWD/THB | 1,1359 | 1,1384 | 1,1322 | -0,0027 | -0,24% | 26/04 | |
THB/HKD | 0,2116 | 0,2121 | 0,2112 | +0,0002 | +0,12% | 26/04 | |
HKD/THB | 4,7306 | 4,7347 | 4,7130 | -0,0062 | -0,13% | 26/04 | |
THB/LKR | 8,0838 | 8,0458 | 7,9825 | -0,0234 | -0,29% | 26/04 | |
THB/MYR | 0,1289 | 0,1294 | 0,1286 | -0,0001 | -0,10% | 26/04 | |
MYR/THB | 7,7338 | 7,7664 | 7,7194 | -0,0395 | -0,51% | 26/04 | |
THB/NPR | 3,6441 | 3,6097 | 3,5909 | +0,0074 | +0,21% | 26/04 | |
THB/PHP | 1,5626 | 1,5639 | 1,5576 | +0,0004 | +0,03% | 26/04 | |
PHP/THB | 0,6420 | 0,6420 | 0,6394 | -0,0002 | -0,03% | 26/04 | |
SGD/THB | 27,1779 | 27,2547 | 27,1254 | -0,1008 | -0,37% | 26/04 | |
THB/AED | 0,0993 | 0,0995 | 0,0991 | +0,0001 | +0,11% | 26/04 | |
AED/THB | 10,0683 | 10,0942 | 10,0464 | +0,0030 | +0,03% | 5:05:06 | |
THB/BHD | 0,01026 | 0,01022 | 0,01017 | +0,00001 | +0,12% | 26/04 | |
THB/ILS | 0,1033 | 0,1034 | 0,1023 | +0,0004 | +0,36% | 26/04 | |
ILS/THB | 9,7038 | 9,7709 | 9,6674 | -0,0347 | -0,36% | 26/04 | |
THB/LBP | 2.419,95 | 2.425,90 | 2.414,96 | -1,41 | -0,06% | 26/04 | |
THB/QAR | 0,0984 | 0,0986 | 0,0982 | +0,0001 | +0,14% | 26/04 | |
THB/SAR | 0,1015 | 0,1016 | 0,1012 | +0,0001 | +0,11% | 26/04 | |
SAR/THB | 9,8679 | 9,8838 | 9,8399 | -0,0106 | -0,11% | 26/04 | |
THB/ARS | 23,6430 | 23,6793 | 23,5703 | +0,0541 | +0,23% | 26/04 | |
ARS/THB | 0,0423 | 0,0425 | 0,0423 | 0,0000 | 0,00% | 26/04 | |
THB/BRL | 0,13830 | 0,13980 | 0,13805 | -0,00099 | -0,71% | 26/04 | |
BRL/THB | 7,23 | 7,24 | 7,15 | 0,00 | 0,00% | 20:30:40 | |
THB/CLP | 25,67 | 25,73 | 25,50 | +0,04 | +0,14% | 26/04 | |
VES/THB | 1,02 | 1,02 | 1,01 | -0,00 | -0,14% | 26/04 | |
THB/AUD | 0,04140 | 0,04145 | 0,04128 | -0,00005 | -0,12% | 26/04 | |
AUD/THB | 24,1920 | 24,2310 | 24,1231 | +0,0220 | +0,09% | 26/04 | |
NZD/THB | 22,0089 | 22,0942 | 21,9518 | -0,0477 | -0,22% | 26/04 | |
THB/CZK | 0,6366 | 0,6370 | 0,6322 | +0,0031 | +0,50% | 26/04 | |
THB/DKK | 0,1886 | 0,1888 | 0,1876 | +0,0009 | +0,46% | 26/04 | |
DKK/THB | 5,3060 | 5,3304 | 5,2990 | -0,0260 | -0,49% | 26/04 | |
THB/HUF | 9,9231 | 9,9525 | 9,8827 | +0,0342 | +0,35% | 26/04 | |
HUF/THB | 0,1009 | 0,1012 | 0,1005 | -0,0003 | -0,30% | 26/04 | |
THB/ISK | 3,8070 | 3,8047 | 3,7763 | +0,0222 | +0,59% | 26/04 | |
ISK/THB | 0,2633 | 0,2648 | 0,2628 | -0,0016 | -0,59% | 26/04 | |
THB/NOK | 0,2986 | 0,2986 | 0,2958 | +0,0023 | +0,78% | 26/04 | |
NOK/THB | 3,3542 | 3,3810 | 3,3485 | -0,0262 | -0,78% | 26/04 | |
THB/RUB | 2,4789 | 2,5001 | 2,4673 | -0,0032 | -0,13% | 26/04 | |
RUB/THB | 0,4035 | 0,4053 | 0,4000 | +0,0005 | +0,12% | 26/04 | |
THB/SEK | 0,2961 | 0,2961 | 0,2936 | +0,0020 | +0,68% | 26/04 | |
SEK/THB | 3,3806 | 3,4064 | 3,3768 | -0,0234 | -0,69% | 26/04 | |
THB/TRY | 0,8778 | 0,8830 | 0,8740 | -0,0002 | -0,03% | 26/04 | |
TRY/THB | 1,14 | 1,14 | 1,13 | -0,00 | -0,11% | 26/04 | |
THB/GBP | 0,21664 | 0,21696 | 0,21568 | +0,00010 | +0,04% | 19:16:00 | |
GBP/THB | 46,262 | 46,357 | 46,116 | -0,136 | -0,29% | 26/04 | |
EUR/THB | 39,594 | 39,751 | 39,520 | -0,192 | -0,48% | 26/04 | |
CHF/THB | 40,490 | 40,612 | 40,428 | -0,152 | -0,37% | 26/04 | |
PLN/THB | 9,17 | 9,21 | 9,14 | -0,05 | -0,52% | 26/04 | |
THB/EGP | 1,2954 | 1,2978 | 1,2920 | +0,0014 | +0,11% | 26/04 | |
THB/KES | 3,6757 | 3,6580 | 3,6361 | +0,0039 | +0,11% | 26/04 | |
THB/MAD | 0,2814 | 0,2741 | 0,2724 | -0,0006 | -0,24% | 26/04 | |
THB/NAD | 0,5141 | 0,5151 | 0,5128 | +0,0006 | +0,11% | 26/04 | |
THB/XAF | 16,52 | 16,57 | 16,49 | 0,00 | 0,02% | 26/04 | |
THB/XOF | 16,52 | 16,57 | 16,49 | 0,01 | 0,04% | 26/04 | |
THB/ZAR | 0,5088 | 0,5160 | 0,5066 | -0,0055 | -1,06% | 26/04 | |
ZAR/THB | 1,9689 | 1,9728 | 1,9377 | +0,0209 | +1,07% | 26/04 | |
THB/JMD | 4,2621 | 4,2266 | 4,2043 | +0,0077 | +0,18% | 26/04 | |
THB/MXN | 0,4639 | 0,4677 | 0,4624 | -0,0007 | -0,14% | 26/04 | |
MXN/THB | 2,1567 | 2,1624 | 2,1382 | +0,0033 | +0,15% | 26/04 | |
THB/USD | 0,0270 | 0,0271 | 0,0270 | 0,0000 | 0,14% | 26/04 | |
USD/THB | 37,010 | 37,070 | 36,905 | -0,030 | -0,08% | 26/04 | |
CAD/THB | 27,088 | 27,142 | 27,019 | -0,061 | -0,22% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007306 | 0,007305 | 0,007274 | +0,000013 | +0,18% | 26/04 | |
EUR/UZS | 13.595,00 | 13.610,00 | 13.560,00 | -50,00 | -0,37% | 26/04 | |
USD/UZS | 12.665,30 | 12.687,08 | 12.632,70 | -22,30 | -0,18% | 26/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02411 | 0,02411 | 0,02411 | 0,00000 | 0,00% | 26/04 | |
VND/USD | 0,00003948 | 0,00003949 | 0,00003941 | +0,00000005 | +0,12% | 26/04 | |
USD/VND | 25.360,0 | 25.375,0 | 25.320,0 | -5,0 | -0,02% | 26/04 | |
VND/RUB | 36,2749 | 36,5135 | 35,9351 | -0,0965 | -0,27% | 26/04 | |
RUB/VND | 276,49 | 277,77 | 274,34 | +0,49 | +0,18% | 26/04 | |
EUR/VND | 27.594,0 | 27.202,0 | 27.194,0 | -8,0 | -0,03% | 26/04 | |
GBP/VND | 31.694,1 | 31.776,2 | 31.557,4 | -58,4 | -0,18% | 26/04 | |
SEK/VND | 2.320,35 | 2.336,77 | 2.310,21 | +4,36 | +0,19% | 19:00:37 |