Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Symbol | Börsenplatz | Währung | ||
|---|---|---|---|---|
| GC | CFD | USD | Echtzeit | |
| XAUUSDc1 | Istanbul | USD | Verzögert | |
| BORc1 | B3 | BRL | Verzögert | |
| GDRTSc1 | Moskau | USD | Verzögert | |
| SHAUc1 | SHFE | CNY | Verzögert | |
| JAUc1 | TOCOM | JPY | Verzögert | |
| GCc1 | CME | USD | Verzögert | |
| GCc2 | CME | USD | Verzögert | |
| GCc3 | CME | USD | Verzögert | |
| GCc4 | CME | USD | Verzögert | |
| GCc5 | CME | USD | Verzögert | |
| GCc6 | CME | USD | Verzögert | |
| GCc7 | CME | USD | Verzögert |
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 11.629,00 | 11.629,00 | 11.629,00 | 11.629,00 | -78,00 | -0,67% | 01/05 |
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 213,79 | +0,91% | 9,86M | 01/05 | ||
| iShares Gold | IAU | 43,69 | +0,90% | 11,73M | 01/05 | ||
| abrdn Physical Gold Shares | SGOL | 22,07 | +0,82% | 4,94M | 01/05 | ||
| ICICI Prudential Gold | IPEG | 62,72 | -0,60% | 522,15K | 30/04 | ||
| Istanbul Gold | GLDTRf | 209,70 | -2,21% | 676,46K | 30/04 | ||
| ProShares Ultra Gold | UGL | 77,37 | +1,64% | 284,81K | 01/05 | ||
| ETFS Physical Gold | GOLD | 32,57 | -0,88% | 441,62K | 01/05 | ||
| ProShares UltraShort Gold | GLL | 21,70 | -1,68% | 181,20K | 01/05 | ||
| NewGold Debentures | GLDJ | 40.111 | -1,05% | 29,55K | 30/04 | ||
| ICICI Prudential Gold | IPEG | 62,72 | -0,63% | 40,64K | 30/04 | ||
| UBS Gold USD | AUUSI | 73,81 | -1,69% | 23,30K | 30/04 | ||
| Invesco Physical Gold ETC | SGLD | 222,78 | +0,56% | 5,87K | 01/05 | ||
| Invesco Physical Gold ETC | SGLD | 207,38 | -1,44% | 20,37K | 30/04 | ||
| SPDR Gold Shares | 2840 | 1.677,50 | -0,92% | 15,00K | 30/04 | ||
| WisdomTree Physical Gold | PHAU | 216,03 | +0,11% | 19,36K | 01/05 | ||
| Africa Gold | ETFGLDJ | 41.975 | -0,92% | 17,80K | 30/04 | ||
| WisdomTree Physical Gold | PHAU | 201,04 | -1,53% | 73,57K | 30/04 | ||
| SPDR Gold Shares | SGLD | 213,90 | -1,20% | 27,83K | 30/04 | ||
| SPDR Gold Shares | 1326 | 33.440,0 | -0,89% | 17,63K | 01/05 | ||
| iShares Gold | IAU | 741,00 | -2,11% | 0,50K | 30/04 | ||
| abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
| UBS Gold USD | AUUSIC. | 67,62 | -1,26% | 1,49K | 30/04 | ||
| Gold Bullion Securities ETC | GBS | 197,84 | -1,44% | 1,52K | 30/04 | ||
| Gold Bullion Securities ETC | GBSx | 212,71 | +0,33% | 0,97K | 01/05 | ||
| Invesco Physical Gold ETC | SGLP | 17.833,00 | +0,71% | 8,15K | 01/05 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,02 | 0,00% | 0 | 25/04 | ||
| WisdomTree Gold | BULL | 22,16 | -1,51% | 25,15K | 30/04 | ||
| WisdomTree Physical Gold | PHAU | 201,25 | -1,38% | 6,72K | 30/04 | ||
| Gold Bullion Securities ETC | OGG9 | 201,30 | 0,00% | 0 | 29/04 | ||
| UBS Gold USD | AUUSIN | 1.115,40 | 0,00% | 0 | 12/01 | ||
| Invesco Physical Gold ETC | SGLD | 222,25 | -1,46% | 4,64K | 30/04 | ||
| Gold Bullion Securities ETC | GBSx | 198,10 | -1,44% | 2,00K | 30/04 | ||
| Invesco Physical Gold ETC | SGLD | 207,14 | -1,54% | 7,86K | 30/04 | ||
| abrdn Physical Gold Shares | 0IEE | 22,02 | +5,36% | 0,03K | 01/05 | ||
| DB Physical Gold | XGLD | 222,27 | +0,39% | 0,02K | 01/05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 14,09 | -0,42% | 10,35K | 01/05 | ||
| Gold Bullion Securities ETC | GG9B | 197,90 | -1,52% | 3,86K | 30/04 | ||
| Gold Bullion Securities ETC | GBSS | 17.033,50 | +0,78% | 0,52K | 01/05 | ||
| WisdomTree Gold | BULL | 23,81 | +0,38% | 0 | 01/05 | ||
| NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 30/04 | ||
| ZKB Gold AA EUR | ZGLDEU | 2.017,50 | -1,39% | 1,08K | 30/04 | ||
| SPDR Gold Shares | SGLD-D | 291,40 | -0,99% | 1,04K | 30/04 | ||
| SPDR Gold Shares | GLD | 3.642,38 | -0,89% | 0,16K | 30/04 | ||
| abrdn Physical Gold Shares | EDSG | 20,54 | 0,00% | 0 | 30/04 | ||
| Invesco Physical Gold ETC | 8PSG | 208,08 | 0,00% | 0 | 30/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.000,00 | -1,26% | 0,07K | 30/04 | ||
| SPDR Gold Shares | GLD | 199,94 | 0,00% | 0 | 30/04 | ||
| BNPP Gold ETC | BNQJ | 199,68 | -1,45% | 0 | 30/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.762,5 | -1,24% | 0,03K | 30/04 | ||
| iShares Gold | BK0H | 41,04 | +0,00% | 0 | 30/04 | ||
| ETFS Physical Gold | GB5 | 19,78 | 0,00% | 0 | 30/04 |
| Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Gold Futures Long USD | 1.677,41 | 1.696,49 | 1.677,19 | -39,66 | -2,31% | 30/04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 617,06 | 619,81 | 611,95 | +2,23 | +0,36% | 21:30:00 | ||
| Bloomberg Gold TR | 536,36 | 538,75 | 531,93 | +1,96 | +0,37% | 21:30:00 | ||
| AMEX Gold BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 | ||
| DJ Commodity Gold | 805,32 | 805,32 | 804,70 | +7,32 | +0,92% | 03/05 | ||
| Bloomberg Gold 3 Month Fwd | 243,78 | 244,77 | 241,89 | +0,86 | +0,35% | 21:23:00 | ||
| LBMA Gold Fixing Price | 2.307,00 | 2.307,00 | 2.307,00 | -26,55 | -1,14% | 30/04 | ||
| Bloomberg Gold | 229,49 | 230,51 | 227,59 | +0,80 | +0,35% | 21:30:00 | ||
| Gold x5 Leveraged | 1.242,101 | 1.269,129 | 1.196,789 | +21,643 | +1,77% | 22:58:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
