Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 2024 | 8.451,90 | 8.463,50 | 8.423,80 | +0,04% | 8.451,90+0,04% | 17/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,672 | +0,02% | 117,85K | 9,672+0,02% | 17/05 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,70 | +0,52% | 10,51K | 9,70+0,52% | 17/05 | |
XDUK db x-trackers FTSE 100 DR 1C | 14,786 | +0,15% | 2,1K | 14,786+0,15% | 17/05 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 9,66 | +0,08% | 1,4K | 9,66+0,08% | 17/05 | |
SXRW iShares FTSE 100 UCITS Acc | 187,82 | -0,01% | 1,11K | 187,82-0,01% | 17/05 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 43,25 | -0,01% | 593 | 43,25-0,01% | 17/05 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 91,74 | +0,14% | 22 | 91,74+0,14% | 17/05 | |
D100 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 149,60 | +0,23% | 2 | 149,60+0,23% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 77,18 | 77,52 | 78,78 | 77,00 | -0,44% | 120,48M | 77,18-0,44% | 17/05 | |
LLOY Lloyds Banking Group PLC | 55,52 | 55,02 | 55,56 | 54,94 | +0,91% | 117,4M | 55,52+0,91% | 17/05 | |
BT BT Group PLC | 134,25 | 132,60 | 135,95 | 132,40 | +1,24% | 52,76M | 134,25+1,24% | 17/05 | |
GLEN Glencore PLC | 497,00 | 493,00 | 498,45 | 487,55 | +0,81% | 43,34M | 497,00+0,81% | 17/05 | |
HLN HALEON PLC | 329,00 | 332,40 | 332,10 | 326,80 | -1,02% | 39,62M | 329,00-1,02% | 17/05 |