Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.325,00 | 2.297,50 | 2.325,00 | 2.277,50 | +1,20% | 8,66M | 2.325,00+1,20% | 24/05 | |
9101 Nippon Yusen K.K | 4.899,00 | 4.884,00 | 4.915,00 | 4.842,00 | +0,31% | 2,98M | 4.899,00+0,31% | 24/05 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5.078,00 | 5.074,00 | 5.108,00 | 5.040,00 | +0,08% | 2,89M | 5.078,00+0,08% | 24/05 | |
9201 Japan Airlines Co Ltd | 2.671,50 | 2.688,00 | 2.694,50 | 2.660,50 | -0,61% | 2,71M | 2.671,50-0,61% | 24/05 | |
9005 Tokyu Corp. | 1.826,50 | 1.857,00 | 1.855,50 | 1.810,50 | -1,64% | 2,13M | 1.826,50-1,64% | 24/05 |
Name | Kurse |
---|---|
9099 Chilled & Frozen Logistics | 5.570,00+250,0+4,70% |
9067 Maruwn Corp | 322,00+14,0+4,55% |
9366 Sanritsu Corp | 877,00+26,0+3,06% |
9066 Nissin Corp | 4.435,00+55,0+1,26% |
9107 Kawasaki Kisen Kaisha | 2.325,00+27,5+1,20% |
Name | Kurse |
---|---|
9090 AZ-COM MARUWA | 1.128,00-58,0-4,89% |
9130 Kyoei Tanker Co Ltd | 1.133,00-49,0-4,15% |
9115 Meiji Shipping | 726,00-20,0-2,68% |
9075 Fukuyama Transporting | 3.710,00-90,0-2,37% |
9386 Nippon Concept | 1.859,00-40,0-2,11% |