Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 772,60 | 779,50 | 777,90 | 761,10 | -0,89% | 12,24M | 772,60-0,89% | 24/05 | |
1514 Sumiseki Holdings Inc | 1.460,00 | 1.549,00 | 1.580,00 | 1.460,00 | -5,75% | 7,58M | 1.460,00-5,75% | 24/05 | |
1605 Inpex Corp. | 2.371,00 | 2.393,00 | 2.384,50 | 2.346,50 | -0,92% | 3,88M | 2.371,00-0,92% | 24/05 | |
5019 Idemitsu Kosan Co Ltd | 1.016,50 | 1.020,00 | 1.024,50 | 997,10 | -0,34% | 3,64M | 1.016,50-0,34% | 24/05 | |
3315 Nippon Coke & Engineering Ltd | 130,00 | 131,00 | 132,00 | 128,00 | -0,76% | 2,85M | 130,00-0,76% | 24/05 |
Name | Kurse |
---|---|
1515 Nittetsu Mining | 5.240,00+140,0+2,75% |
5011 Nichireki Co Ltd | 2.409,00+44,0+1,86% |
1663 K&O Energy Group Inc | 3.620,00+25,0+0,70% |
5015 BP Castrol KK | 976,00+3,0+0,31% |
5017 Fuji Oil Co | 470,000,000,00% |
Name | Kurse |
---|---|
1514 Sumiseki Holdings Inc | 1.460,00-89,0-5,75% |
1518 Mitsui Matsushima Co Ltd | 4.560,00-260,0-5,39% |
1662 Japan Petroleum Exploration | 6.530,00-100,0-1,51% |
5018 MORESCO Corp | 1.301,00-19,0-1,44% |
5021 Cosmo Energy Holdings | 7.314,00-78,0-1,06% |