Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.456,00 | 4.456,00 | 4.462,00 | 4.404,00 | +0,22% | 2,92M | 4.456,00+0,22% | 24/05 | |
2801 Kikkoman Corp. | 1.824,50 | 1.824,50 | 1.824,50 | 1.786,00 | -0,30% | 2,11M | 1.824,50-0,30% | 24/05 | |
2503 Kirin Holdings Co., Ltd. | 2.202,50 | 2.202,50 | 2.208,00 | 2.192,00 | -0,16% | 1,59M | 2.202,50-0,16% | 24/05 | |
2002 Nisshin Seifun Group Inc. | 1.747,50 | 1.747,50 | 1.764,50 | 1.737,50 | -1,91% | 1,47M | 1.747,50-1,91% | 24/05 | |
2267 Yakult Honsha Co Ltd | 2.911,00 | 2.911,00 | 2.930,50 | 2.902,50 | -0,95% | 1,32M | 2.911,00-0,95% | 24/05 |
Name | Kurse |
---|---|
2585 Lifedrink | 5.550,00+190,00+3,54% |
2117 Wellneo Sugar | 2.369,00+57,0+2,47% |
2587 Suntory Beverage Food | 5.679,00+92,0+1,65% |
2607 Fuji Oil Co Ltd | 2.388,00+31,5+1,34% |
2204 Nakamuraya Co Ltd | 3.285,00+40,0+1,23% |
Name | Kurse |
---|---|
2875 Toyo Suisan Kaisha Ltd | 11.140,00-255,0-2,24% |
4404 Miyoshi Oil Fat | 1.345,00-30,0-2,18% |
2002 Nisshin Seifun Group Inc. | 1.747,50-34,0-1,91% |
2871 Nichirei Corp. | 3.611,00-64,0-1,74% |
2215 First Baking Co Ltd | 620,00-10,0-1,59% |