Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 929,00 | 929,00 | 937,70 | 922,30 | -1,81% | 17,09M | 929,00-1,81% | 24/05 | |
8725 MS&AD Insurance Group Holdings | 3.188,00 | 3.188,00 | 3.209,00 | 3.097,00 | +0,41% | 5,03M | 3.188,00+0,41% | 24/05 | |
8766 Tokio Marine Holdings, Inc. | 5.160,00 | 5.160,00 | 5.189,00 | 5.079,00 | -0,83% | 4,72M | 5.160,00-0,83% | 24/05 | |
8601 Daiwa Securities Group Inc. | 1.120,50 | 1.120,50 | 1.133,00 | 1.114,00 | -1,02% | 4,6M | 1.120,50-1,02% | 24/05 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1.015,50 | 1.015,50 | 1.016,00 | 1.003,50 | -0,05% | 2,69M | 1.015,50-0,05% | 24/05 |
Name | Kurse |
---|---|
8439 Century Tokyo Leasing | 1.462,50+18,0+1,25% |
8793 NEC Capital Solutions | 3.935,00+40,0+1,03% |
8732 Money Partners Group | 259,00+2,0+0,78% |
8572 Acom Co Ltd | 395,00+2,6+0,66% |
8725 MS&AD Insurance Group Holdings | 3.188,00+13,0+0,41% |
Name | Kurse |
---|---|
7347 Mercuria Holdings Co | 854,00-40,0-4,47% |
7172 Japan Investment Adviser | 1.297,00-54,0-4,00% |
7388 FP Partner | 4.260,00-170,00-3,84% |
8698 Monex Group Inc | 813,00-28,0-3,33% |
8614 Toyo Securities | 370,00-10,0-2,63% |