| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Jun 24 | Jun 2024 | 11.358,00 | 11.366,00 | 11.277,50 | +0,36% | 11.358,00+0,36% | 17/05 | ||
| Mini IBEX 35 | 11.147,50 | 11.165,00 | 11.070,00 | +0,25% | 11.147,50+0,25% | 13/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,8605 | 4,8605 | 4,8605 | 4,8605 | +1,17% | 33,87M | 4,8605+1,17% | 17/05 | |
SABE Banco de Sabadell SA | 1,8885 | 1,8885 | 1,8885 | 1,8885 | +1,67% | 23,5M | 1,8885+1,67% | 17/05 | |
TEF Telefonica SA | 4,14 | 4,14 | 4,14 | 4,14 | +0,34% | 14,93M | 4,14+0,34% | 17/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,02 | 10,02 | 10,02 | 10,02 | +0,46% | 11,83M | 10,02+0,46% | 17/05 | |
CABK CaixaBank S.A. | 4,89 | 4,89 | 4,89 | 4,89 | +1,37% | 10,11M | 4,89+1,37% | 17/05 |
| Name | Kurse |
|---|---|
BKT Bankinter | 7,688+0,178+2,37% |
MEL Melia Hotels International SA | 7,84+0,140+1,82% |
UNI Unicaja Banco | 1,326+0,023+1,77% |
SABE Banco de Sabadell | 1,8885+0,0310+1,67% |
CABK Caixabank | 4,89+0,066+1,37% |
| Name | Kurse |
|---|---|
MRL Merlin Properties SA | 10,82-0,420-3,74% |
SLRS Solaria Energia y Medio Ambiente | 11,02-0,390-3,42% |
COL Inmob colonial | 6,20-0,200-3,12% |
SCYR Sacyr Valle | 3,672-0,062-1,66% |
ANA Acciona | 122,50-1,800-1,45% |