- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | Mai 2024 | 22.313,00 | 22.361,00 | 22.161,00 | +0,50% | 22.313,00+0,50% | 12:00:00 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | Mai 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Jun 2024 | 22.418,00 | 22.469,90 | 22.267,00 | +0,48% | 22.418,00+0,48% | 11:59:59 | ||
Gift Nifty 50Apr 24 | Apr 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 237,70 | +0,55% | 107 | 237,70+0,55% | 13:01:55 | |
XNIF db x-trackers Nifty 50 | 237,55 | +0,23% | 16 | 237,55+0,23% | 13:44:30 | |
XNIF db x-trackers Nifty 50 | 237,25 | +0,68% | 1 | 237,25+0,68% | 14:48:57 | |
XNIF db x-trackers Nifty 50 | 237,35 | +0,42% | 1 | 237,35+0,42% | 15:17:14 | |
XNIF db x-trackers Nifty 50 | 237,20 | +0,57% | 1 | 237,20+0,57% | 09:07:35 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165,05 | 163,85 | 166,55 | 163,50 | +0,73% | 46,25M | 165,05+0,73% | 11:59:59 | |
TAMO Tata Motors Ltd | 964,50 | 959,75 | 968,00 | 953,25 | +0,49% | 16,32M | 964,50+0,49% | 11:59:59 | |
HDBK HDFC Bank Ltd | 1.462,40 | 1.455,25 | 1.465,50 | 1.450,30 | +0,49% | 12,83M | 1.462,40+0,49% | 11:59:59 | |
ITC ITC | 429,25 | 431,85 | 433,30 | 428,55 | -0,60% | 10,99M | 429,25-0,60% | 11:59:59 | |
SBI State Bank of India | 817,90 | 808,80 | 822,40 | 807,90 | +1,13% | 10,9M | 817,90+1,13% | 11:59:59 |
Name | Kurse |
---|---|
ADEL Adani Enterprises | 3.034,95+155,35+5,39% |
MAHM Mahindra & Mahindra | 2.273,25+89,00+4,07% |
HROM Hero Moto | 5.031,00+145,45+2,98% |
ONGC Oil&Gas Corp | 274,30+7,40+2,77% |
LART Larsen&Toubro | 3.375,00+81,15+2,46% |
Name | Kurse |
---|---|
CIPL Cipla | 1.358,20-56,45-3,99% |
TCS Tata Consult | 3.904,20-43,60-1,10% |
TACN Tata Consumer Products | 1.086,00-10,95-1,00% |
NEST Nestle India Ltd | 2.494,00-22,25-0,88% |
AXBK Axis Bank | 1.124,00-8,00-0,71% |