S&P 500 einfach erklärt - Definition und Erklärung
- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 2024 | 1.241,80 | 1.255,60 | 1.237,80 | -1,24% | 1.241,80-1,24% | 28/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13,44 | 13,84 | 13,91 | 13,42 | -2,89% | 28,69M | 13,44-2,89% | 28/05 | |
CSX CSX Corporation | 33,48 | 33,78 | 33,92 | 33,45 | -0,89% | 9,83M | 33,48-0,89% | 28/05 | |
LUV Southwest Airlines Company | 26,52 | 26,84 | 26,95 | 26,40 | -1,21% | 7,25M | 26,52-1,21% | 28/05 | |
DAL Delta Air Lines Inc | 50,29 | 51,84 | 51,76 | 50,20 | -2,99% | 5,86M | 50,29-2,99% | 28/05 | |
GE General Electric Company | 168,53 | 167,33 | 168,65 | 165,31 | +0,72% | 5,59M | 168,53+0,72% | 28/05 |
Name | Kurse |
---|---|
EXPD Expeditors Washington | 119,19+1,23+1,04% |
GE General Electric | 168,53+1,20+0,72% |
FLR Fluor | 42,21+0,25+0,60% |
JBHT JB Hunt | 158,39+0,77+0,49% |
BA Boeing | 175,12+0,60+0,34% |
Name | Kurse |
---|---|
PNR Pentair | 78,99-3,76-4,54% |
SRCL Stericycle | 49,46-2,19-4,24% |
PBI Pitney Bowes | 5,04-0,210-4,00% |
AYI Acuity Brands | 253,39-9,49-3,61% |
AME Ametek | 168,31-5,35-3,08% |