S&P 500 einfach erklärt - Definition und Erklärung
- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 2024 | 1.266,40 | 1.270,80 | 1.263,70 | -0,02% | 1.266,40-0,02% | 14/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 15,19 | 15,19 | 15,36 | 15,07 | +1,74% | 27,72M | 15,19+1,74% | 14/05 | |
CSX CSX Corporation | 33,93 | 33,93 | 34,68 | 33,81 | -1,71% | 14M | 33,93-1,71% | 14/05 | |
UAL United Airlines Holdings Inc | 55,09 | 55,09 | 55,22 | 54,80 | +1,27% | 7,63M | 55,09+1,27% | 14/05 | |
LUV Southwest Airlines Company | 28,13 | 27,98 | 28,37 | 27,95 | +0,54% | 7,06M | 28,13+0,54% | 14/05 | |
GE General Electric Company | 160,00 | 159,50 | 160,82 | 158,03 | +0,31% | 6,05M | 160,00+0,31% | 14/05 |
Name | Kurse |
---|---|
PBI Pitney Bowes | 5,72+0,490+9,37% |
SWK Stanley Black Decker | 91,80+1,60+1,77% |
AAL American Airlines | 15,19+0,26+1,74% |
PCAR PACCAR | 108,12+1,57+1,47% |
BA Boeing | 180,76+2,32+1,30% |
Name | Kurse |
---|---|
FDX FedEx | 259,04-7,85-2,94% |
UPS United Parcel Service | 147,94-2,66-1,77% |
CSX CSX | 33,93-0,59-1,71% |
AME Ametek | 168,47-1,63-0,96% |
PWR Quanta Services | 263,36-2,07-0,78% |