Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 61,38 | +1,53% | 220,52K | 61,38+1,53% | 15/05 | |
RXL ProShares Ultra Health Care | 102,45 | +2,51% | 1,26K | 102,45+2,51% | 15/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,82 | 28,38 | 28,99 | 28,48 | +1,53% | 27,14M | 28,82+1,53% | 15/05 | |
NVAX Novavax Inc | 12,90 | 13,48 | 13,71 | 11,31 | -4,30% | 24,64M | 12,90-4,30% | 15/05 | |
BMY Bristol-Myers Squibb Company | 44,55 | 44,71 | 45,17 | 44,48 | -0,36% | 8,31M | 44,55-0,36% | 15/05 | |
VTRS Viatris Inc | 11,07 | 11,14 | 11,30 | 10,97 | -0,63% | 8,14M | 11,07-0,63% | 15/05 | |
GILD Gilead Sciences Inc | 67,01 | 67,65 | 67,98 | 66,97 | -0,95% | 7,53M | 67,01-0,95% | 15/05 |
Name | Kurse |
---|---|
IDXX IDEXX Labs | 548,53+27,42+5,26% |
PGEN Precigen | 1,44+0,070+5,11% |
KKR KKR & Co | 107,67+5,23+5,11% |
EW Edwards Lifesciences | 90,17+3,71+4,29% |
ISRG Intuitive Surgical | 399,39+15,20+3,96% |
Name | Kurse |
---|---|
PBH Prestige Consumer Health | 66,45-5,02-7,02% |
NVAX Novavax | 12,90-0,580-4,30% |
ACHC Acadia Healthcare | 68,79-2,53-3,55% |
MD Pediatrix Medical | 8,20-0,28-3,30% |
MYGN Myriad Genetics | 24,66-0,70-2,76% |