Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.205,00 | 38.870,00 | 38.150,00 | +0,05% | 38.205,00+0,05% | 08/05 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.190,00 | 38.500,00 | 37.750,00 | -0,05% | 38.190,00-0,05% | 02/05 | ||
Nikkei 225Jul 24 | Jul 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.360,00 | 38.480,00 | 38.135,00 | -0,22% | 38.360,00-0,22% | 06:23:01 | ||
Nikkei 225Dec 23 | Dez 2023 | 38.215,00 | 38.900,00 | 38.145,00 | -1,69% | 38.215,00-1,69% | 08/05 | ||
Nikkei 225May 24 | Mai 2024 | 38.490,00 | 38.490,00 | 38.490,00 | 0,00% | 38.490,000,00% | 08/05 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.332,50 | 38.457,50 | 38.125,00 | -0,10% | 38.332,50-0,10% | 06:34:30 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 23,72 | -1,50% | 42,16K | 23,72-1,50% | 08/05 | |
N225EX iShares Nikkei 225 UCITS DE | 23,00 | -1,67% | 11,83K | 23,00-1,67% | 08/05 | |
N225EX iShares Nikkei 225 UCITS DE | 23,05 | -1,43% | 1,56K | 23,05-1,43% | 08/05 | |
SXRZ iShares Nikkei 225 UCITS | 228,85 | -1,59% | 1,46K | 228,85-1,59% | 08/05 | |
N225EX iShares Nikkei 225 UCITS DE | 22,96 | -1,71% | 191 | 22,96-1,71% | 08/05 | |
SXRZ iShares Nikkei 225 UCITS | 229,25 | -1,31% | 43 | 229,25-1,31% | 08/05 | |
SXRZ iShares Nikkei 225 UCITS | 228,75 | -1,40% | 25 | 228,75-1,40% | 08/05 | |
SXRZ iShares Nikkei 225 UCITS | 228,60 | -1,64% | 0 | 228,60-1,64% | 08/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1.247,00 | 1.327,50 | 1.303,50 | 1.234,00 | -6,06% | 87,65M | 1.247,00-6,06% | 06:19:15 | |
9432 Nippon Telegraph & Telephone Corp | 168,90 | 168,10 | 169,20 | 168,10 | +0,48% | 76,86M | 168,90+0,48% | 06:19:02 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.580,00 | 1.551,00 | 1.582,00 | 1.565,00 | +1,87% | 43,7M | 1.580,00+1,87% | 06:19:14 | |
9501 Tokyo Electric Power Co., Inc. | 955,80 | 968,00 | 972,10 | 947,60 | -1,26% | 35,32M | 955,80-1,26% | 06:14:25 | |
7203 Toyota Motor Corp | 3.545,00 | 3.579,00 | 3.595,00 | 3.473,00 | -0,95% | 30,96M | 3.545,00-0,95% | 06:14:32 |
Name | Kurse |
---|---|
7012 Kawasaki Heavy Industries | 5.574,00+667,0+13,59% |
7951 Yamaha Corp. | 3.649,00+333,0+10,04% |
6645 Omron Cor | 6.177,00+532,0+9,42% |
7013 IHI Corp. | 4.145,00+338,0+8,88% |
8591 Orix T | 3.473,00+250,0+7,76% |
Name | Kurse |
---|---|
9064 Yamato Holdings | 1.794,00-222,0-11,01% |
6976 Taiyo Yuden | 3.287,00-356,0-9,77% |
7011 Mitsubishi Heavy Industries | 1.247,00-80,5-6,06% |
2432 DeNA Co | 1.579,50-41,0-2,53% |
7211 Mitsubishi Motors Corp. | 452,90-20,6-4,35% |