- VonInvesting.com
- •
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XMIB db x-trackers FTSE MIB UCITS DR | 34,39 | -0,04% | 363 | 34,39-0,04% | 31/05 | |
SXRY iShares FTSE MIB GBP | 156,30 | +0,09% | 196 | 156,30+0,09% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,242 | 0,249 | 0,2518 | 0,232 | -2,81% | 614,96M | 0,242-2,81% | 31/05 | |
ISP Intesa Sanpaolo SpA | 3,606 | 3,613 | 3,652 | 3,6015 | -0,19% | 150,76M | 3,606-0,19% | 31/05 | |
ENEI Enel | 6,656 | 6,62 | 6,656 | 6,58 | +0,54% | 33,93M | 6,656+0,54% | 31/05 | |
TRN Terna Rete Elettrica Nazionale SpA | 7,722 | 7,634 | 7,722 | 7,60 | +1,15% | 19,82M | 7,722+1,15% | 31/05 | |
SPMI Saipem SpA | 2,286 | 2,325 | 2,334 | 2,277 | -1,68% | 17,53M | 2,286-1,68% | 31/05 |
Name | Kurse |
---|---|
PIRC Pirelli & C | 6,076+0,1660+2,81% |
LDOF Leonardo | 23,57+0,480+2,08% |
RECI Recordati | 48,40+0,94+1,98% |
HRA Hera SpA | 3,39+0,040+1,19% |
PRY Prysmian | 60,02+0,7000+1,18% |
Name | Kurse |
---|---|
TLIT Telecom Italia | 0,242-0,0070-2,81% |
DIAS DiaSorin | 98,94-1,71-1,70% |
SPMI Saipem | 2,286-0,0390-1,68% |
UNPI Unipol Gruppo | 9,455-0,145-1,51% |
STLAM Stellantis NV | 20,20-0,275-1,34% |