| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 3.908,00 | 4.011,00 | 3.874,00 | -2,13% | 3.908,00-2,13% | 23/05 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
H4ZX HSBC Hang Seng Tech | 4,87 | -1,75% | 43,44K | 4,87-1,75% | 13:12:26 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,40 | 1,48 | 1,52 | 1,37 | -5,41% | 642,33M | 1,40-5,41% | 09:45:08 | |
1810 Xiaomi Corp | 18,30 | 18,94 | 18,96 | 17,88 | -3,38% | 182,32M | 18,30-3,38% | 10:08:26 | |
0992 Lenovo Group Ltd | 11,06 | 11,32 | 11,32 | 10,84 | -2,30% | 79,11M | 11,06-2,30% | 10:08:26 | |
0241 Alibaba Health Information Technology Ltd | 2,94 | 3,07 | 3,09 | 2,91 | -4,23% | 72,47M | 2,94-4,23% | 10:08:26 | |
9988 Alibaba Group Holding Ltd | 78,15 | 78,65 | 79,90 | 77,65 | -0,64% | 48,52M | 78,15-0,64% | 10:08:26 |
| Name | Kurse |
|---|---|
9999 NetEase | 142,10+0,60+0,42% |
0285 BYD Electronic Int | 33,00+0,10+0,30% |
9988 Alibaba | 78,15-0,50-0,64% |
6690 Haier Smart Home Co | 28,70-0,20-0,69% |
2015 Li Auto | 78,25-0,65-0,82% |
| Name | Kurse |
|---|---|
9626 Bilibili | 106,30-13,50-11,27% |
9866 NIO | 37,35-2,60-6,51% |
0020 SenseTime Group Inc B | 1,40-0,08-5,41% |
9698 GDS Holdings | 7,52-0,37-4,69% |
1833 Ping An Healthcare Tech | 11,38-0,54-4,53% |