52-Wochenhoch - USA-Aktien

Aktien aus USA am 52-Wochenhoch: Ein 52-Wochenhoch ist der höchste Preis, zu dem eine Aktie im Jahresverlauf notiert hatte. Zahlreiche Marktkenner betrachten das 52-Wochenhoch als einen wichtigen Faktor bei der Bestimmung des aktuellen Marktwertes einer Aktie und bei der Prognose ihrer zukünftigen Kursbewegungen.

	Akt.	Hoch	Tief			Potenzial
Amazon	188,76	189,94	187,31	+0,03%	31,54M	xx.xx	07/05
International Paper	38,84	41,28	36,89	+5,21%	27,77M	xx.xx	07/05
Coupang LLC	22,99	23,77	22,99	-1,50%	15,29M	xx.xx	07/05
Barclays ADR	10,610	10,690	10,600	+2,12%	15,24M	xx.xx	07/05
Vistra Energy	82,17	84,83	81,19	-1,29%	11,08M	xx.xx	07/05
Energy Transfer	16,11	16,20	16,03	+0,34%	10,79M	xx.xx	07/05
Truist Financial Corp	39,11	40,33	38,87	-0,79%	9,85M	xx.xx	07/05
Pinterest	41,92	42,09	41,05	+1,30%	9,5M	xx.xx	07/05
Zeta Global Holdings	15,370	15,900	14,900	+18,23%	9,14M	xx.xx	07/05
Oscar Health	19,77	20,60	18,35	+4,24%	8,62M	xx.xx	07/05
Williams	39,10	39,99	38,89	+0,10%	8,51M	xx.xx	07/05
Fidelity National Info	74,30	75,71	72,64	+5,46%	8,1M	xx.xx	07/05
NRG	73,37	83,03	72,98	-5,80%	7,97M	xx.xx	07/05
Southern	76,95	77,07	75,20	+1,96%	7,64M	xx.xx	07/05
Microchip	92,06	96,13	91,86	-1,81%	7,3M	xx.xx	07/05
The Charles Schwab	75,54	77,05	75,41	-1,72%	7M	xx.xx	07/05
Morgan Stanley	95,78	95,93	94,71	+1,04%	6,73M	xx.xx	07/05
Cameco	51,75	52,80	50,99	+2,01%	6,17M	xx.xx	07/05
Mueller Water Products	18,00	18,99	17,71	+8,78%	6,07M	xx.xx	07/05
Procter&Gamble	165,73	166,03	164,59	+0,78%	6M	xx.xx	07/05
Qualcomm	180,15	184,31	179,25	-0,93%	5,76M	xx.xx	07/05
NiSource	29,05	29,17	28,75	+1,01%	5,27M	xx.xx	07/05
Vertiv Holdings Co	94,97	97,49	94,85	-2,35%	5,24M	xx.xx	07/05
Summit Therapeutics PLC	5,310	5,350	4,500	+18,79%	4,79M	xx.xx	07/05
IFF	94,41	94,75	91,51	+6,49%	4,54M	xx.xx	07/05
Fifth Third	38,03	38,28	37,93	+0,08%	4,42M	xx.xx	07/05
enCore Energy Corp	4,940	5,050	4,880	+1,02%	4,36M	xx.xx	07/05
Howmet	79,80	80,35	79,61	-0,47%	4,2M	xx.xx	07/05
Real Brokerage	5,110	5,320	4,440	+22,25%	4,03M	xx.xx	07/05
Perspective Therapeutics	1,8400	1,9000	1,8100	+0,55%	3,9M	xx.xx	07/05
Colgate-Palmolive	94,09	94,21	93,15	+0,98%	3,86M	xx.xx	07/05
NexGen Energy	8,740	8,880	8,610	+1,51%	3,78M	xx.xx	07/05
Star Bulk Carriers	26,47	26,54	25,22	+5,88%	3,77M	xx.xx	07/05
Antero Resources Corp	34,35	34,99	34,12	+0,03%	3,74M	xx.xx	07/05
Duke Energy	102,25	102,36	100,30	+1,82%	3,69M	xx.xx	07/05
Ares Capital	20,80	21,04	20,78	-0,43%	3,49M	xx.xx	07/05
WestRock Co	51,62	52,07	51,37	+0,42%	3,35M	xx.xx	07/05
AIG	80,28	80,75	79,88	+0,39%	3,31M	xx.xx	07/05
Corebridge Financial	30,04	30,04	29,34	+2,79%	3,26M	xx.xx	07/05
Axa Equitable	39,43	39,81	39,28	+0,69%	3,16M	xx.xx	07/05
Analog Devices	203,57	205,77	203,53	+0,12%	2,98M	xx.xx	07/05
Carrier Global	64,26	64,69	63,69	+0,31%	2,88M	xx.xx	07/05
YPF Sociedad Anonima	24,020	24,550	23,795	+0,59%	2,86M	xx.xx	07/05
GE Vernova LLC	167,37	173,50	167,16	-1,05%	2,85M	xx.xx	07/05
Galiano Gold	1,7500	1,8450	1,7250	-0,57%	2,83M	xx.xx	07/05
Constellation Energy	200,56	205,04	197,35	+1,45%	2,79M	xx.xx	07/05
Grupo Supervielle	7,185	7,600	7,065	-3,82%	2,74M	xx.xx	07/05
Brookfield	43,74	43,99	43,64	+0,14%	2,68M	xx.xx	07/05
Levi Strauss A	22,25	22,40	22,00	+0,38%	2,57M	xx.xx	07/05
ING ADR	17,35	17,44	17,30	+0,41%	2,49M	xx.xx	07/05
EverQuote A	25,29	25,69	21,78	+18,40%	2,45M	xx.xx	07/05
Despegar.com	12,96	13,59	12,73	-3,21%	2,44M	xx.xx	07/05
Axalta Coating Systems	36,21	36,22	35,69	+2,06%	2,31M	xx.xx	07/05
BGC Partners	8,770	8,820	8,695	+0,23%	2,26M	xx.xx	07/05
Teradyne	121,09	123,65	120,78	-0,71%	2,23M	xx.xx	07/05
Owl Rock Capital	16,32	16,42	16,31	-0,03%	2,13M	xx.xx	07/05
Global Self Storage	5,330	5,850	4,710	+27,82%	2,08M	xx.xx	07/05
ADMA Biologics Inc	6,9100	6,9700	6,8600	0,00%	1,97M	xx.xx	07/05
Coca-Cola European	73,30	73,47	71,54	+2,72%	1,97M	xx.xx	07/05
Aegon ADR	6,505	6,560	6,480	+0,54%	1,96M	xx.xx	07/05
Old Republic	31,08	31,27	30,85	+0,68%	1,96M	xx.xx	07/05
Progressive	215,53	216,27	213,26	+0,01%	1,95M	xx.xx	07/05
Goldman Sachs	443,74	447,40	442,87	+0,02%	1,93M	xx.xx	07/05
DuPont De Nemours	79,30	79,63	78,77	+0,98%	1,82M	xx.xx	07/05
Golden Ocean	14,86	14,88	14,45	+2,98%	1,81M	xx.xx	07/05
Twist Bioscience	43,13	44,90	43,01	-3,45%	1,81M	xx.xx	07/05
BBVA Argentina	11,010	11,640	10,950	-3,17%	1,78M	xx.xx	07/05
HSBC ADR	44,98	45,28	44,93	+0,45%	1,69M	xx.xx	07/05
Ambac	18,07	18,18	16,55	+19,51%	1,69M	xx.xx	07/05
Primo Water	20,14	20,36	19,91	+1,18%	1,69M	xx.xx	07/05
Aspen Aerogels Inc	26,27	27,09	25,21	+1,43%	1,54M	xx.xx	07/05
Viking Holdings	28,76	29,45	28,66	-0,62%	1,54M	xx.xx	07/05
Entergy	110,57	110,72	109,40	+1,42%	1,52M	xx.xx	07/05
WisdomTree	9,195	9,730	9,170	-2,18%	1,52M	xx.xx	07/05
Rush Street Interactive	8,37	8,50	8,20	+0,54%	1,49M	xx.xx	07/05
Sprouts Farmers	74,77	75,95	74,45	-0,31%	1,46M	xx.xx	07/05
Tradeweb Markets	110,38	111,50	109,41	+1,03%	1,43M	xx.xx	07/05
Natwest Group	7,935	8,120	7,920	+0,83%	1,42M	xx.xx	07/05
Royal Caribbean Cruises	141,59	143,93	141,55	-1,16%	1,42M	xx.xx	07/05
Squarespace	36,92	37,91	35,40	+4,18%	1,4M	xx.xx	07/05
Brinker	56,98	58,09	56,63	-0,96%	1,39M	xx.xx	07/05
Grupo Financiero Galicia ADR	35,650	37,750	35,210	-3,13%	1,38M	xx.xx	07/05
SLM	21,63	22,74	21,60	-0,23%	1,38M	xx.xx	07/05
Semrush Holdings	14,65	14,78	12,44	+11,15%	1,37M	xx.xx	07/05
Veeco	37,49	38,92	37,43	0,00%	1,36M	xx.xx	07/05
Ares Management	137,27	140,35	136,54	+0,81%	1,36M	xx.xx	07/05
Arch Capital	98,21	98,54	97,04	+1,10%	1,32M	xx.xx	07/05
Xylem	140,03	141,25	138,67	+0,60%	1,27M	xx.xx	07/05
Meritage	180,58	183,78	176,60	+3,00%	1,27M	xx.xx	07/05
Godaddy Inc	131,36	131,90	128,53	+2,35%	1,25M	xx.xx	07/05
Bandwidth	22,54	25,02	22,02	+9,90%	1,23M	xx.xx	07/05
Essential Properties	27,27	27,49	27,24	+0,42%	1,21M	xx.xx	07/05
Blackstone Secured Lending Fund	32,27	32,67	32,11	-0,71%	1,21M	xx.xx	07/05
Laureate Education	15,80	15,92	15,35	+2,00%	1,18M	xx.xx	07/05
Arlo Technologies	13,895	13,970	13,385	+3,39%	1,18M	xx.xx	07/05
Semtech	39,81	40,19	39,42	+0,25%	1,15M	xx.xx	07/05
NMI Holdings	33,66	33,97	33,47	+0,75%	1,15M	xx.xx	07/05
Verra Mobility	26,51	26,81	26,31	-0,19%	1,14M	xx.xx	07/05
CompoSecure	7,53	8,16	7,26	+3,86%	1,13M	xx.xx	07/05
Ecolab	233,01	233,30	228,84	+1,77%	1,08M	xx.xx	07/05
Quanta Services	266,86	271,96	266,82	-0,98%	1,08M	xx.xx	07/05
Aris Water Solutions	15,63	15,77	15,07	+4,13%	1,08M	xx.xx	07/05
Playa Hotels & Resorts	9,240	9,850	9,160	-1,91%	1,04M	xx.xx	07/05
Selectquote	2,430	2,470	2,295	+7,05%	1,03M	xx.xx	07/05
Veralto	97,27	97,39	96,14	+0,29%	1,01M	xx.xx	07/05
Safe Bulkers	5,480	5,480	5,205	+5,59%	980,19K	xx.xx	07/05
Sterling Construction	122,00	123,99	107,01	+15,78%	979,28K	xx.xx	07/05
Modine Manufacturing	104,87	106,39	100,10	+4,02%	973,55K	xx.xx	07/05
Sharkninja	67,00	67,27	65,55	+1,55%	958,13K	xx.xx	07/05
Phoenix New Media	2,0000	2,9300	1,8100	-5,21%	957,86K	xx.xx	07/05
Alx Oncology	17,56	17,81	15,48	+11,28%	950,24K	xx.xx	07/05
Dave Inc	52,30	63,50	49,51	+12,38%	926,7K	xx.xx	07/05
McKesson	544,53	546,63	533,52	+2,08%	925,75K	xx.xx	07/05
Tidewater	108,83	111,42	107,31	+1,44%	919,73K	xx.xx	07/05
TransMedics	127,28	132,96	125,86	-4,05%	917,01K	xx.xx	07/05
Nuveen Floating Rate Income Closed	8,755	8,830	8,710	+0,75%	913,14K	xx.xx	07/05
Genco Shipping Trading	22,43	22,54	21,97	+2,68%	896,68K	xx.xx	07/05
Axis Capital	68,80	69,11	67,36	+3,18%	893,51K	xx.xx	07/05
Hercules Capital	19,77	19,89	19,76	+0,46%	893,37K	xx.xx	07/05
Q2 Holdings	62,36	63,06	61,32	+1,37%	889,66K	xx.xx	07/05
Cullinan Oncology LLC	29,35	30,19	27,93	+3,35%	873,34K	xx.xx	07/05
Woodward	176,45	177,58	172,64	+1,91%	872,68K	xx.xx	07/05
Artivion	23,85	25,51	22,86	+13,19%	865,51K	xx.xx	07/05
Interactive Brokers	120,54	122,88	120,36	-1,20%	864,34K	xx.xx	07/05
LifeMD	12,38	12,88	12,30	-0,48%	848,17K	xx.xx	07/05
Avient Corp	46,33	47,87	45,46	+4,23%	831,51K	xx.xx	07/05
Gran Tierra	9,2550	9,4100	8,8700	+4,22%	828,86K	xx.xx	07/05
Pubmatic	24,02	24,51	23,22	+2,08%	790,18K	xx.xx	07/05
Booz Allen Hamilton	151,33	154,82	151,27	-1,01%	785,23K	xx.xx	07/05
Janus Henderson	33,03	33,47	33,03	0,00%	781,51K	xx.xx	07/05
TTM	17,59	17,96	17,50	+0,46%	780,48K	xx.xx	07/05
Edgewise Therapeutics	21,23	21,57	20,02	+4,38%	777,04K	xx.xx	07/05
Stifel	82,78	83,78	82,76	-0,50%	768,88K	xx.xx	07/05
Trane Technologies	325,79	327,33	324,50	+0,02%	745,42K	xx.xx	07/05
Leidos	142,81	144,17	142,75	+0,13%	744,81K	xx.xx	07/05
Encompass Health	85,93	86,58	84,88	+1,68%	738,99K	xx.xx	07/05
Stride	72,13	73,01	71,33	+0,94%	728,75K	xx.xx	07/05
Motorola	358,02	358,15	351,35	+2,40%	727,11K	xx.xx	07/05
Garmin	169,90	170,87	167,20	+1,21%	715,7K	xx.xx	07/05
TPG RE Finance	8,85	8,89	8,69	+2,91%	707,65K	xx.xx	07/05
Onto Innovation	211,34	213,47	208,01	+1,29%	697,3K	xx.xx	07/05
M&T Bank	148,37	150,26	148,24	-0,58%	690,08K	xx.xx	07/05
FormFactor	56,03	56,98	55,21	+1,38%	687,43K	xx.xx	07/05
Banco Macro B ADR	63,42	64,91	62,03	-1,22%	634,45K	xx.xx	07/05
Vital Farms	29,21	29,73	29,01	+0,45%	628,09K	xx.xx	07/05
TD Synnex	120,14	121,17	119,85	+0,42%	620,92K	xx.xx	07/05
Dover	181,85	183,43	181,61	+0,07%	619,12K	xx.xx	07/05
NAPCO	45,74	46,41	45,00	+0,97%	617,45K	xx.xx	07/05
Genesis Energy LP	13,16	13,42	12,89	+2,09%	615,76K	xx.xx	07/05
Comfort Systems	343,96	345,74	331,04	+2,51%	611,62K	xx.xx	07/05
Rxsight	62,19	66,54	61,05	-1,03%	607,97K	xx.xx	07/05
Autoliv	123,96	125,91	123,73	+0,09%	603,19K	xx.xx	07/05
United Therapeutics	266,22	266,65	260,93	+2,19%	597,25K	xx.xx	07/05
Cabot Corp	100,99	103,46	98,42	+5,26%	597,23K	xx.xx	07/05
Alkami Technology	27,63	27,94	26,75	+2,26%	591,4K	xx.xx	07/05
Seanergy Maritime	10,2200	10,2300	9,5900	+6,46%	587,44K	xx.xx	07/05
Fitell	9,38	10,28	8,09	+1,52%	568,48K	xx.xx	07/05
Openlane	17,88	18,40	17,87	-2,56%	568,41K	xx.xx	07/05
UL Solutions	35,77	36,92	34,90	-0,83%	567,39K	xx.xx	07/05
Haemonetics	95,15	97,13	94,98	-0,24%	565,23K	xx.xx	07/05
Gladstone Commercial	14,40	14,80	13,75	+5,88%	558,22K	xx.xx	07/05
Virtu Financial Inc	22,36	22,92	22,35	-1,80%	545,76K	xx.xx	07/05
Hibbett Sports	86,20	86,88	86,13	-0,52%	540,8K	xx.xx	07/05
Vista Oil Gas	46,545	46,980	45,870	+1,89%	525,19K	xx.xx	07/05
International Seaways	56,63	57,15	56,22	+0,54%	514,14K	xx.xx	07/05
Universal Technical Institute	16,640	16,960	16,545	+0,73%	511,27K	xx.xx	07/05
Reinsurance of America	203,32	205,59	199,96	+1,19%	505,01K	xx.xx	07/05
Itron	108,25	109,72	107,70	+0,82%	504,8K	xx.xx	07/05
Adtalem Education	63,03	63,92	62,37	-0,01%	502,98K	xx.xx	07/05
RadNet	52,47	52,74	52,00	+0,90%	496,62K	xx.xx	07/05
National Fuel Gas	55,75	56,30	55,62	+0,32%	488,71K	xx.xx	07/05
SFLoration Ltd	13,705	13,775	13,540	+1,22%	478,59K	xx.xx	07/05
Phinia	42,52	42,87	42,29	+0,50%	470,4K	xx.xx	07/05
Donaldson	74,94	75,98	74,90	-0,43%	459,03K	xx.xx	07/05
EMCOR	375,46	377,80	369,99	+0,94%	453,92K	xx.xx	07/05
Nuveen Credit Strategiesome Closed	5,655	5,670	5,640	+0,27%	449,75K	xx.xx	07/05
QuinStreet	19,43	19,58	19,00	+2,32%	448,07K	xx.xx	07/05
Carrols	9,530	9,540	9,520	0,00%	440,89K	xx.xx	07/05
NB Bancorp	14,92	15,20	14,89	-0,33%	434,52K	xx.xx	07/05
Tetra Tech	212,88	216,24	210,05	+0,36%	432,78K	xx.xx	07/05
Transdigm	1.312,00	1.315,02	1.240,00	+0,80%	432,02K	xx.xx	07/05
Jackson Financial	72,93	73,32	72,22	+0,93%	415,74K	xx.xx	07/05
The Chefs Warehouse	38,73	39,10	37,87	+2,65%	411,5K	xx.xx	07/05
ETV MBF	10,51	10,54	10,29	+3,96%	393,63K	xx.xx	07/05
BBB Foods	25,56	26,41	25,28	-3,15%	390,05K	xx.xx	07/05
CommVault	109,00	110,37	107,81	+0,06%	388,9K	xx.xx	07/05
Impinj	165,93	167,45	162,03	+1,59%	384,08K	xx.xx	07/05
Churchill Capital Unt	10,13	10,13	10,09	+0,40%	382,1K	xx.xx	07/05
SPX Corp	136,10	136,49	132,59	+1,36%	372,33K	xx.xx	07/05
AptarGroup	149,77	150,38	148,13	+0,49%	368,5K	xx.xx	07/05
Mingteng International	6,50	6,98	5,10	+21,72%	367,28K	xx.xx	07/05
Axos Financial	59,19	60,54	59,17	-0,82%	360,39K	xx.xx	07/05
Pimco Dynamic Income Opportunities Fund	13,29	13,41	13,25	-0,67%	359,28K	xx.xx	07/05
ScanSource	44,86	47,38	38,51	+1,89%	353,16K	xx.xx	07/05
Whole Earth Brands	4,820	4,850	4,820	0,00%	350,4K	xx.xx	07/05
Verrica Pharmaceuticals	7,65	7,79	7,21	+4,65%	347,56K	xx.xx	07/05
Transportadora Gas ADR	19,455	20,125	18,943	-0,79%	339,7K	xx.xx	07/05
Sensei Biotherapeutics	1,8100	1,9400	1,7002	-1,63%	339,34K	xx.xx	07/05
AG Mortgage Investment	6,805	6,910	6,750	+0,96%	331,04K	xx.xx	07/05
Tech Telecommunication	11,83	12,25	11,83	-0,50%	329,84K	xx.xx	07/05
Benchmark Electronics	39,14	39,40	38,02	+2,81%	329,46K	xx.xx	07/05
Caseys	329,86	330,80	323,20	+2,06%	328,81K	xx.xx	07/05
Mr. Cooper	81,77	82,83	81,66	+0,64%	323,19K	xx.xx	07/05
Montrose	47,59	47,94	46,84	+0,93%	322,95K	xx.xx	07/05
Telefonica ADR	4,555	4,590	4,550	-0,11%	319,56K	xx.xx	07/05
Main Street Capital	50,72	51,08	50,62	+0,16%	318,95K	xx.xx	07/05
Pennant Group	20,91	22,00	20,78	-3,06%	318,91K	xx.xx	07/05
Tutor Perini	18,36	18,70	18,23	-0,35%	306,16K	xx.xx	07/05
Houlihan Lokey Inc	134,24	135,35	134,20	+0,08%	295,86K	xx.xx	07/05
Stepstone	38,36	38,70	37,65	+1,54%	294,55K	xx.xx	07/05
Lincoln Educational	11,900	13,030	11,860	-2,70%	293,18K	xx.xx	07/05
BlackRock Muni Intermediate Closed	12,23	12,23	12,15	+0,91%	292,63K	xx.xx	07/05
Carlyle Secured Lending	17,42	17,66	17,42	-0,91%	291,34K	xx.xx	07/05
Addus	104,59	105,51	97,53	+6,84%	278,82K	xx.xx	07/05
Enerpac Tool Group	37,87	38,28	37,77	+0,80%	274,15K	xx.xx	07/05
Tyler Technologies	481,33	483,83	474,01	+1,12%	270,43K	xx.xx	07/05
Clean Harbors	213,35	215,70	212,54	+0,38%	269,91K	xx.xx	07/05
Curtiss-Wright	276,59	278,13	273,69	+1,06%	269K	xx.xx	07/05
IRSA ADR	10,670	10,781	10,404	+0,85%	263,14K	xx.xx	07/05
Badger Meter	191,77	194,59	190,80	+0,55%	257,84K	xx.xx	07/05
Deluxe	22,18	22,64	21,96	+1,00%	250,78K	xx.xx	07/05
First Trust Senior Floating Rate II	10,43	10,45	10,31	+0,97%	250,48K	xx.xx	07/05
Cadeler AS ADR	19,80	20,19	19,77	+0,79%	248,13K	xx.xx	07/05
National Health Investors	65,66	66,10	64,28	+2,19%	245,13K	xx.xx	07/05
Arcosa	87,93	89,17	87,02	+1,06%	241,64K	xx.xx	07/05
Sylvamo	66,12	66,63	65,01	+1,60%	238,67K	xx.xx	07/05
Dycom Industries	147,33	148,75	146,35	+1,35%	235,59K	xx.xx	07/05
Insight Enterprises	200,13	204,02	199,55	+0,11%	209,58K	xx.xx	07/05
Essex Property	257,73	258,05	255,88	+0,88%	209,43K	xx.xx	07/05
Horace Mann Educators	38,79	38,97	38,41	+1,24%	201,88K	xx.xx	07/05
Coca-Cola Bottling	1.009,31	1.029,08	913,75	+17,65%	200,28K	xx.xx	07/05
Clearwater Paper	47,55	48,50	47,30	-0,61%	199,33K	xx.xx	07/05
Avery Dennison	223,77	225,26	223,10	+0,73%	197,77K	xx.xx	07/05
Eaton Vance Tax Managed Diversified	13,53	13,56	13,48	+0,52%	192,79K	xx.xx	07/05
Turkcell Iletisim Hizmetleri	6,460	6,510	6,410	+1,41%	191,55K	xx.xx	07/05
Capital Southwest	26,57	26,79	26,45	+0,15%	188,83K	xx.xx	07/05
VirTra	16,750	17,334	16,540	-1,93%	184,63K	xx.xx	07/05
Mercer Int	10,50	10,91	10,46	-2,96%	176,65K	xx.xx	07/05
Descartes Systems	97,26	97,58	96,73	+0,15%	173,17K	xx.xx	07/05
Macatawa Bank	14,310	14,530	14,300	-0,42%	171,61K	xx.xx	07/05
Lands’ End	14,44	14,95	14,20	+1,05%	171,05K	xx.xx	07/05
Enact Holdings	31,48	31,80	31,38	+0,54%	169,76K	xx.xx	07/05
Corporacion America Airports	17,740	18,200	17,610	+0,85%	168,46K	xx.xx	07/05
CTS Corp	50,32	50,77	49,62	+1,15%	166,35K	xx.xx	07/05
Moog	169,65	172,01	166,51	+1,66%	163,44K	xx.xx	07/05
INTL FCStone	76,89	78,31	76,17	+0,23%	159,29K	xx.xx	07/05
Crane	145,24	146,52	143,85	+0,44%	157,03K	xx.xx	07/05
Blackstone GSO Strate Credit Closed	11,92	11,99	11,90	+0,34%	151,26K	xx.xx	07/05
Minerals Technologies	79,23	79,99	78,82	+0,83%	150,61K	xx.xx	07/05
CACI	421,04	427,52	420,29	-0,64%	149,38K	xx.xx	07/05
Junee	4,600	4,800	4,300	-2,95%	148,92K	xx.xx	07/05
MidCap Financial Investment	15,34	15,48	15,31	-0,58%	146,89K	xx.xx	07/05
John Hancock Preferredome II Closed	17,20	17,35	16,85	+2,41%	142,12K	xx.xx	07/05
Argan	65,01	65,68	64,38	+2,01%	140,77K	xx.xx	07/05
BlackRock Floating Rateome Closed	13,19	13,23	13,09	+0,80%	138,14K	xx.xx	07/05
Navios Maritime Unit	45,77	45,88	44,00	+4,24%	132,24K	xx.xx	07/05
Calamos Global Dynamicome Closed	6,64	6,70	6,62	+0,45%	130,48K	xx.xx	07/05
Ares Dynamic Credit Allocation Inc	14,45	14,56	14,36	+1,16%	130,31K	xx.xx	07/05
Piper Sandler	212,82	214,94	209,28	+1,35%	127,31K	xx.xx	07/05
BOK Financial	92,49	93,55	92,49	-0,06%	115,5K	xx.xx	07/05
Himalaya Shipping	8,56	8,66	8,35	+3,82%	114,05K	xx.xx	07/05
Eaton Vance Enhanced Equi II Closed	20,70	20,76	20,49	+0,88%	111,74K	xx.xx	07/05
John Hancock Preferredome Closed	16,80	16,98	16,77	-0,12%	111,09K	xx.xx	07/05
GCM Grosvenor	9,80	9,80	9,65	+0,20%	108,84K	xx.xx	07/05
Northwest Pipe	36,21	36,36	33,71	+8,32%	102,37K	xx.xx	07/05
CSW Industrials Inc	250,34	252,14	247,19	+0,93%	100,68K	xx.xx	07/05
Universal Electronics	13,00	13,15	12,38	+3,50%	88,88K	xx.xx	07/05
Hawkins	78,46	79,81	78,43	-0,09%	88,72K	xx.xx	07/05
John Hancock Preferredom III Closed	15,60	15,75	15,60	-0,19%	86,13K	xx.xx	07/05
Apogee	64,92	65,23	64,53	+0,42%	85,25K	xx.xx	07/05
Willdan	33,08	33,50	32,87	+0,79%	81,16K	xx.xx	07/05
Blackstone GSO Long Short Cr Closed	12,60	12,65	12,46	+1,78%	80,3K	xx.xx	07/05
Quest Resource	10,600	10,790	10,590	-0,56%	70,52K	xx.xx	07/05
Screaming Eagle Acquisition	11,44	11,99	10,70	+6,92%	68,91K	xx.xx	07/05
Centerspace	70,09	70,68	69,55	+1,07%	65,36K	xx.xx	07/05
The Joint Corp	16,13	16,39	15,94	+2,15%	64,03K	xx.xx	07/05
IDT	38,89	39,10	37,75	+2,34%	61,75K	xx.xx	07/05
Optex Systems Holdings	7,8800	8,2200	7,8786	+0,38%	60,51K	xx.xx	07/05
Clearbridge Energy MLP Closed Fund	46,84	46,96	46,65	+0,82%	59,27K	xx.xx	07/05
Tortoise Energy Infrastruct Closed	32,20	32,24	31,94	+1,58%	53,98K	xx.xx	07/05
Northern Technologies	18,87	19,20	18,42	+1,23%	50,21K	xx.xx	07/05
Park National	136,44	138,95	136,44	-1,77%	48,62K	xx.xx	07/05
United States Lime&Minerals	371,78	377,03	364,59	+3,20%	46,99K	xx.xx	07/05
Millicom	21,35	21,53	21,33	-0,14%	46,98K	xx.xx	07/05
One Liberty	23,44	23,76	23,43	0,00%	44,06K	xx.xx	07/05
Cohen & Steers Closed End Op Closed	11,77	11,77	11,71	+0,68%	41,46K	xx.xx	07/05
Anika	28,36	28,64	27,52	+1,79%	35,99K	xx.xx	07/05
Bowen Acquisition	10,50	10,61	10,49	+0,19%	34,84K	xx.xx	07/05
CRA	161,72	163,85	160,35	+0,60%	30,78K	xx.xx	07/05
Nova Vision Acquisition	11,89	13,06	11,83	+0,17%	30,76K	xx.xx	07/05
Miller/Howard High Income Equity	11,14	11,24	11,07	+0,45%	30,11K	xx.xx	07/05
Nuveen Preferred Income Term Closed	19,33	19,34	19,23	+0,42%	28,93K	xx.xx	07/05
NL Industries	8,890	8,920	8,761	+0,79%	27,6K	xx.xx	07/05
Third Coast Bancshares	21,43	21,88	21,38	-0,23%	24,9K	xx.xx	07/05
Allstate	26,24	26,40	26,19	-0,23%	21,95K	xx.xx	07/05
Regions Financial Corp Pb ADR	24,99	25,07	24,96	-0,18%	20,79K	xx.xx	07/05
Iron Horse Acquisitions	10,05	10,07	10,05	0,00%	20,56K	xx.xx	07/05
Rithm Capital Prf C	23,16	23,25	23,13	-0,26%	19,47K	xx.xx	07/05
Embotelladora Andina B ADR	18,60	19,09	18,60	-0,48%	18,33K	xx.xx	07/05
Federated Premier Muniome Closed	11,24	11,31	11,18	+0,27%	17,5K	xx.xx	07/05
Village Super Market	29,45	29,63	28,99	+1,59%	16,63K	xx.xx	07/05
White Mountains Insurance	1.860,01	1.899,21	1.855,00	+0,26%	14,73K	xx.xx	07/05
General American Investors Closed	47,20	47,36	47,14	+0,70%	14,08K	xx.xx	07/05
Trailblazer Merger	10,85	11,61	10,76	+0,84%	13,59K	xx.xx	07/05
AI Transportation Acquisition	10,32	10,35	10,32	-0,29%	13,32K	xx.xx	07/05
Angel Oak Financial Strategies	12,63	12,65	12,60	+0,08%	13,25K	xx.xx	07/05
Tortoise Pipeline And Energy Closed	33,38	33,38	32,83	+1,11%	11K	xx.xx	07/05
Silver Spike Investment	11,40	11,42	11,24	+0,80%	9,62K	xx.xx	07/05
Steel Connect	12,460	12,600	12,210	+0,73%	7,52K	xx.xx	07/05
JVSPAC Acquisition	10,09	10,11	10,09	-0,10%	7,5K	xx.xx	07/05
TenX Keane Acquisition	11,18	12,31	11,17	-0,18%	6,97K	xx.xx	07/05
Horizon Space Acquisition I	10,87	10,95	10,87	-0,55%	5,74K	xx.xx	07/05
Brookfield Asset Management Reinsurance Partners	43,69	43,97	43,67	0,00%	5,6K	xx.xx	07/05
International Media Acquisition	12,00	12,50	11,50	+4,62%	5,29K	xx.xx	07/05
AG Mortgage Investment Trust	24,18	24,20	24,05	-0,08%	4,41K	xx.xx	07/05
Wheeler Real Estate	16,73	17,28	16,70	+1,33%	4,29K	xx.xx	07/05
Agriculture Natural Solutions	10,23	10,24	10,23	0,00%	4,2K	xx.xx	07/05
STRATS SM Trust Dominion Resources	25,45	25,50	25,40	+3,31%	3,27K	xx.xx	07/05
TortoiseEcofin Acquisition III	11,50	12,00	11,50	+6,09%	2,06K	xx.xx	07/05
Screaming Eagle Acquisition Unt	11,00	12,10	10,14	+8,48%	1,93K	xx.xx	07/05
Mountain I Acquisition Co	11,57	11,57	11,57	0,00%	1,06K	xx.xx	07/05
Enphys Acquisition	10,90	10,90	10,89	+0,09%	830	xx.xx	07/05
Slam	11,060	11,200	11,060	-0,26%	657	xx.xx	07/05
Brookfield Reinsurance	43,80	43,91	43,67	+0,48%	628	xx.xx	07/05
Alpha Star Acquisition	11,44	12,00	11,44	+0,18%	517	xx.xx	07/05
Seneca Foods B	59,21	59,21	56,65	+4,52%	242	xx.xx	07/05
DP Cap Acquisition I	11,31	11,31	11,31	+1,89%	138	xx.xx	07/05
International Media Acquisition	12,11	12,11	11,01	+9,99%	100	xx.xx	07/05
Moog B	169,98	169,98	169,98	+5,71%	49	xx.xx	07/05
Golden Star Acquisition	10,72	10,72	10,69	+0,28%	40	xx.xx	07/05
Watsco B Inc	467,75	477,35	467,75	+5,08%	38	xx.xx	07/05
ExcelFin Acquisition	11,14	11,14	11,11	+0,27%	3	xx.xx	07/05
First Trust MLP & Income Closed	9,830	9,900	9,710	0,00%	0	xx.xx	03/05
STRATS SM Trust for Allstate Secur	22,79	22,95	22,78	0,00%	0	xx.xx	06/05
Ace Global Business Acquisition	12,00	12,99	12,00	0,00%	0	xx.xx	03/05
Golden Arrow Merger	10,890	10,890	10,890	0,00%	0	xx.xx	03/05
Newbury Street Acquisition	11,270	11,270	11,270	0,00%	0	xx.xx	06/05
Future Health Esg Unt	13,00	13,08	12,00	0,00%	0	xx.xx	03/05
Futuretech II Acquisition Unt	11,01	11,75	11,01	0,00%	0	xx.xx	03/05
Cartesian Growth II	11,22	12,05	11,22	0,00%	0	xx.xx	03/05
TMT Acquisition Unt	11,10	11,10	10,99	0,00%	0	xx.xx	03/05

Märkte

DAX

18.504,75

+66,22

+0,36%

DAX Futures

18.646,50

+58,5

+0,31%

US 500

5.180,50

-7,2

-0,14%

Dow Jones

38.884,26

+31,99

+0,08%

SMI

11.579,31

+66,34

+0,58%

Dollar Index

105,42

+0,120

+0,11%

Euro Index

128,05

+0,11

+0,09%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	22,48	+12,01%	6,97M
Infineon	35,773	-1,42%	2,00M
Mercedes Benz Group	72,745	-0,76%	1,15M
BMW AG	100,625	-3,43%	1,04M
Siemens AG	181,70	+0,87%	378,35K
SAP	176,130	+1,02%	313,60K
Allianz SE	274,95	+0,90%	281,37K

Name	Kurs	+/- %	Vol.
Auto1	6,80	+26,39%	1,11M
Siemens Energy AG	22,48	+12,01%	6,97M
Jenoptik	27,680	+9,06%	220,69K
Borussia Dortmund	4,275	+9,06%	522,39K
ADTRAN	4,95	+5,52%	20,89K
Puma SE	47,34	+4,57%	497,19K
Knorr-Bremse	72,75	+4,53%	64,31K

Name	Kurs	+/- %	Vol.
Varta	11,020	-9,00%	298,71K
SAF Holland	16,800	-9,19%	413,24K
Metro Wholesale	4,8200	-6,59%	206,87K
SMA Solar AG	46,820	-6,32%	428,97K
CompuGroup AG	27,480	-5,70%	97,82K
GFT Technologies AG	27,150	-5,07%	26,50K
Redcare Pharmacy NV	129,600	-3,86%	31,11K

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

52-Wochenhoch - USA-Aktien

Amazon

International Paper

Coupang LLC

Barclays ADR

Vistra Energy

Energy Transfer

Truist Financial Corp

Pinterest

Zeta Global Holdings

Oscar Health

Williams

Fidelity National Info

NRG

Southern

Microchip

The Charles Schwab

Morgan Stanley

Cameco

Mueller Water Products

Procter&Gamble

Qualcomm

NiSource

Vertiv Holdings Co

Summit Therapeutics PLC

IFF

Fifth Third

enCore Energy Corp

Howmet

Real Brokerage

Perspective Therapeutics

Colgate-Palmolive

NexGen Energy

Star Bulk Carriers

Antero Resources Corp

Duke Energy

Ares Capital

WestRock Co

AIG

Corebridge Financial

Axa Equitable

Analog Devices

Carrier Global

YPF Sociedad Anonima

GE Vernova LLC

Galiano Gold

Constellation Energy

Grupo Supervielle

Brookfield

Levi Strauss A

ING ADR

EverQuote A

Despegar.com

Axalta Coating Systems

BGC Partners

Teradyne

Owl Rock Capital

Global Self Storage

ADMA Biologics Inc

Coca-Cola European

Aegon ADR

Old Republic

Progressive

Goldman Sachs

DuPont De Nemours

Golden Ocean

Twist Bioscience

BBVA Argentina

HSBC ADR

Ambac

Primo Water

Aspen Aerogels Inc

Viking Holdings

Entergy

WisdomTree

Rush Street Interactive

Sprouts Farmers

Tradeweb Markets

Natwest Group