52-Wochenhoch - Indien-Aktien

Aktien aus Indien am 52-Wochenhoch: Ein 52-Wochenhoch ist der höchste Preis, zu dem eine Aktie im Jahresverlauf notiert hatte. Zahlreiche Marktkenner betrachten das 52-Wochenhoch als einen wichtigen Faktor bei der Bestimmung des aktuellen Marktwertes einer Aktie und bei der Prognose ihrer zukünftigen Kursbewegungen.

	Akt.	Hoch	Tief			Potenzial
Crompton Greaves Consumer Electricals Ltd	342,00	342,50	319,50	+6,15%	13,02M	xx.xx	08/05
Bharat Forge	1.433,35	1.474,40	1.209,15	+15,60%	12,38M	xx.xx	08/05
Hindustan Zinc	473,40	487,00	444,35	+6,19%	8,89M	xx.xx	08/05
Marico	595,00	598,50	573,50	+1,97%	8,68M	xx.xx	08/05
Transwarranty Finance Ltd	18,30	18,30	16,40	+20,00%	6,69M	xx.xx	08/05
Hindustan Motors Ltd	46,30	46,30	44,35	+4,99%	6,07M	xx.xx	08/05
CarTrade Tech	928,00	973,60	847,55	+9,38%	5,45M	xx.xx	08/05
Gokul Agro Resources	153,30	165,75	145,35	+3,72%	4,54M	xx.xx	08/05
Heritage Foods	360,50	363,30	329,25	+9,93%	3,37M	xx.xx	08/05
Dolat Investments	133,35	139,65	129,50	+2,81%	3M	xx.xx	08/05
Godrej Consumer Products	1.349,80	1.372,95	1.309,35	+2,08%	2,83M	xx.xx	08/05
Pudumjee Paper Products	92,40	92,70	83,20	+10,20%	2,73M	xx.xx	08/05
Century Textiles & Industries	1.968,00	2.059,95	1.851,00	+6,77%	2,67M	xx.xx	08/05
Suratwwala Business	116,10	118,00	108,15	+5,26%	1,92M	xx.xx	08/05
United Spirits	1.240,00	1.245,80	1.195,50	+3,12%	1,88M	xx.xx	08/05
Finolex Industries	276,90	288,00	275,35	-2,48%	1,81M	xx.xx	08/05
Quess Corp	630,50	658,55	621,25	+0,24%	1,73M	xx.xx	08/05
Arvind	362,00	389,95	347,60	+0,56%	1,59M	xx.xx	08/05
Creative Graphics Solutions India	320,30	324,05	273,50	+18,61%	1,48M	xx.xx	08/05
Hindustan Motors Ltd	46,39	46,39	44,29	+4,98%	1,37M	xx.xx	08/05
Indra Industries Ltd	15,43	15,43	12,09	+4,97%	1,3M	xx.xx	08/05
Allsec Technologies Ltd	1.020,40	1.047,00	939,20	+6,55%	1,23M	xx.xx	08/05
Transwarranty Finance Ltd	18,37	18,37	13,44	+19,99%	1,15M	xx.xx	08/05
Nila Spaces	11,10	11,10	10,85	+4,72%	1,05M	xx.xx	08/05
Shivam Chemicals	55,40	59,87	54,72	-3,82%	972K	xx.xx	08/05
Parle Software	16,72	16,72	16,00	+10,00%	789,36K	xx.xx	08/05
KP Green Engineering	650,80	650,80	606,20	+4,99%	784K	xx.xx	08/05
Hindustan Zinc	471,50	486,80	434,10	+5,75%	670,06K	xx.xx	08/05
Nila Spaces	11,15	11,15	10,85	+4,99%	651,93K	xx.xx	08/05
Kaveri Seed Company Ltd	898,30	900,00	827,50	+7,47%	631,08K	xx.xx	08/05
National Highways Infra Trust Unt	126,75	126,75	126,75	+0,60%	600K	xx.xx	08/05
ABB India	7.170,05	7.218,00	6.802,80	+4,09%	545,61K	xx.xx	08/05
Siemens Ltd	6.300,00	6.337,00	6.022,30	+3,37%	543,55K	xx.xx	08/05
ACI Infocom	2,96	3,25	2,95	-4,82%	538,74K	xx.xx	08/05
Jindal Saw Ltd	533,00	598,05	521,10	-6,20%	483,31K	xx.xx	08/05
Bharat Forge	1.435,40	1.446,55	1.209,00	+15,74%	456,38K	xx.xx	08/05
Greenhitech Ventures	153,10	173,50	153,10	-9,99%	447K	xx.xx	08/05
Centrum Capital	40,86	43,20	40,30	+0,59%	434,19K	xx.xx	08/05
Escorts Kubota	3.536,95	3.570,00	3.407,55	+2,80%	411,4K	xx.xx	08/05
Crompton Greaves Consumer Electricals Ltd	342,05	342,95	319,85	+6,29%	381,6K	xx.xx	08/05
Dynamic Services Security	297,35	317,95	297,35	-5,00%	377K	xx.xx	08/05
Gokul Agro Resources	151,10	165,50	145,45	+2,06%	376,15K	xx.xx	08/05
Modern Dairies	41,80	42,05	36,89	+8,71%	345,2K	xx.xx	08/05
TAC Infosec	687,65	760,00	687,65	-5,00%	342K	xx.xx	08/05
Suratwwala Business	117,50	118,15	108,15	+5,86%	315,6K	xx.xx	08/05
Piccadily Agro Ind	749,25	810,00	749,25	-5,00%	303,99K	xx.xx	08/05
Pudumjee Paper Products	92,15	92,80	83,19	+9,86%	301,54K	xx.xx	08/05
Selan Exploration Technology	700,00	735,00	694,80	-1,14%	300,31K	xx.xx	08/05
Ambo Agritec	52,20	52,20	48,50	+9,99%	300K	xx.xx	08/05
Madhusudan Masala	161,00	178,90	161,00	-6,01%	295K	xx.xx	08/05
Marico	595,25	598,20	575,00	+2,04%	288,09K	xx.xx	08/05
Rollatainers	3,48	3,48	3,48	+1,75%	284,58K	xx.xx	08/05
Automotive Stampings Assemblies	881,20	924,00	847,90	+2,66%	269,14K	xx.xx	08/05
Shekhawati Poly-Yarn	2,800	2,800	2,800	+1,82%	267,62K	xx.xx	08/05
Sadhav Shipping	249,20	249,20	205,05	+19,98%	266,4K	xx.xx	08/05
CarTrade Tech	929,40	974,00	848,95	+9,48%	256,63K	xx.xx	08/05
Nitco Ltd	76,65	76,65	75,55	+2,00%	250,03K	xx.xx	08/05
Drone Destination	289,55	289,55	282,00	+4,99%	241K	xx.xx	08/05
Heritage Foods	360,00	363,00	329,50	+9,72%	236,59K	xx.xx	08/05
Healthy Life Agritec	11,69	11,69	9,50	+4,94%	230K	xx.xx	08/05
Pune E Stock Broking	152,00	174,70	151,50	+2,29%	222,4K	xx.xx	08/05
Baheti Recycling Industries	249,20	249,20	210,05	+19,98%	219K	xx.xx	08/05
Trust Fintech	285,00	285,00	275,00	+10,00%	216K	xx.xx	08/05
Vipul Ltd	37,20	37,20	37,20	+1,92%	212,82K	xx.xx	08/05
Trident Techlabs	368,65	368,65	366,95	+5,00%	212,5K	xx.xx	08/05
Dolat Investments	133,75	139,40	129,70	+3,24%	207,12K	xx.xx	08/05
Arvind	363,05	390,00	347,55	+0,60%	206,91K	xx.xx	08/05
Finolex Industries	276,50	287,60	274,50	-2,68%	201,91K	xx.xx	08/05
Tara Chand Logistic	408,30	408,30	388,90	+4,99%	198,03K	xx.xx	08/05
Digicontent	26,13	28,86	26,12	-4,95%	187,64K	xx.xx	08/05
Digicontent	27,15	28,65	26,00	-0,55%	182,21K	xx.xx	08/05
IRIS Business	175,45	175,45	151,35	+10,00%	181,81K	xx.xx	08/05
Netweb Tech India	1.943,70	2.005,00	1.899,80	+0,55%	165,56K	xx.xx	08/05
S J Logistics India	404,25	404,25	343,40	+10,00%	143,5K	xx.xx	08/05
Shekhawati Poly-Yarn	2,810	2,810	2,810	+1,81%	141,69K	xx.xx	08/05
Alpex Solar	717,55	717,55	705,00	+5,00%	141,2K	xx.xx	08/05
UR Sugar Industries	18,95	19,18	18,06	+0,96%	139,1K	xx.xx	08/05
Spright Agro	36,75	36,75	35,82	+0,55%	138,14K	xx.xx	08/05
Esha Media Research	8,31	8,31	7,99	+1,96%	133,31K	xx.xx	08/05
G K Consultants	16,20	16,20	16,20	0,00%	120,2K	xx.xx	08/05
Indag Rubber	175,00	177,00	163,50	+7,30%	112,76K	xx.xx	08/05
Rollatainers	3,00	3,00	3,00	+1,69%	109,42K	xx.xx	08/05
Mahaan Foods	51,73	51,73	43,06	+20,00%	107,84K	xx.xx	08/05
Regis Industries	120,00	134,25	113,00	+7,24%	101,13K	xx.xx	08/05
Marsons	55,46	55,46	55,46	+1,99%	99,24K	xx.xx	08/05
Jash Eng	2.140,00	2.176,90	1.980,00	+5,94%	94,24K	xx.xx	08/05
Nitco Ltd	76,78	76,78	76,20	+1,99%	91,42K	xx.xx	08/05
Australian Premium Solar	406,55	406,55	402,00	+5,00%	90,5K	xx.xx	08/05
Quess Corp	628,00	658,20	620,80	+0,16%	84,89K	xx.xx	08/05
Zydus Wellness	1.720,00	1.735,50	1.651,70	+3,63%	82,57K	xx.xx	08/05
Cni Research	5,58	5,58	5,58	+1,82%	81,05K	xx.xx	08/05
Godrej Consumer Products	1.347,50	1.372,00	1.310,35	+1,93%	79,46K	xx.xx	08/05
LKP Securities	23,70	28,50	23,70	-4,97%	78,16K	xx.xx	08/05
Shree Steel Wire Ropes	42,21	50,80	41,90	-11,81%	75,64K	xx.xx	08/05
Bondada Engineering	1.693,95	1.838,95	1.693,95	-5,00%	75,6K	xx.xx	08/05
Kritika Wires	24,05	24,50	24,05	-1,84%	71,56K	xx.xx	08/05
USG Tech Solutions	11,25	11,37	10,40	+2,83%	67,82K	xx.xx	08/05
Ingersoll-Rand IN	4.445,05	4.449,00	4.055,75	+8,88%	66,82K	xx.xx	08/05
Tijaria Polypipes Ltd	24,45	24,45	24,45	+1,96%	65,22K	xx.xx	08/05
Wealth First Portfolio Managers	925,00	960,00	871,40	+5,53%	62,1K	xx.xx	08/05
Newtime Infra	52,97	55,39	52,20	-3,02%	57,78K	xx.xx	08/05
CMX Holdings	24,04	24,04	24,04	+1,99%	56,77K	xx.xx	08/05
Kaveri Seed Company Ltd	899,70	899,75	812,00	+7,75%	56,1K	xx.xx	08/05
WAA Solar	237,50	237,50	215,20	+5,00%	56K	xx.xx	08/05
IRIS Business	175,90	175,90	155,55	+9,97%	55,36K	xx.xx	08/05
Sri Nachammai Cotton Mills	48,15	55,00	48,15	-9,98%	54,85K	xx.xx	08/05
Emmforce Autotech	249,40	249,40	0,00	+4,99%	54K	xx.xx	08/05
Kody Technolab	1.243,25	1.243,25	1.200,05	+5,00%	50,2K	xx.xx	08/05
Rts Power	276,00	293,95	276,00	-4,99%	49,23K	xx.xx	08/05
Century Textiles & Industries	1.970,00	2.060,00	1.855,00	+6,89%	49,18K	xx.xx	08/05
Selan Exploration Technology	702,40	736,20	694,10	-1,33%	48,78K	xx.xx	08/05
Nitiraj Engineers	218,15	239,05	216,35	-4,19%	46,02K	xx.xx	08/05
Allsec Technologies Ltd	1.020,15	1.044,00	940,90	+6,61%	42,94K	xx.xx	08/05
Raj Tele	109,80	109,80	103,00	+4,97%	41,1K	xx.xx	08/05
Khazanchi Jewellers	370,00	374,00	343,50	+6,29%	40,5K	xx.xx	08/05
Kavveri Telecom Products Ltd	20,10	20,10	18,10	+4,96%	40,35K	xx.xx	08/05
Beeyu Overseas	4,830	4,830	4,280	+5,00%	39,31K	xx.xx	08/05
TRF Ltd	662,55	662,55	657,00	+1,99%	39,01K	xx.xx	08/05
Kavveri Telecom Products Ltd	20,00	20,00	20,00	+4,99%	37,57K	xx.xx	08/05
Delta Industrial Resources	47,78	47,78	45,92	+1,99%	37,48K	xx.xx	08/05
United Spirits	1.239,00	1.245,15	1.195,25	+3,04%	36,05K	xx.xx	08/05
Automotive Stampings Assemblies	880,05	924,95	845,75	+2,15%	34,89K	xx.xx	08/05
Kaizen Agro Infrabuild	21,00	23,64	21,00	-4,28%	33,6K	xx.xx	08/05
Sundaram Clayton	1.800,00	1.815,05	1.732,15	+2,59%	31,92K	xx.xx	08/05
Modern Threads	71,75	72,05	71,75	+4,52%	31,69K	xx.xx	08/05
Alphalogic Techsys	202,50	202,50	187,45	+4,98%	30,18K	xx.xx	08/05
Shukra Pharma	103,00	103,05	103,00	+1,95%	29,35K	xx.xx	08/05
Zodiac Energy	585,80	585,80	585,80	+1,99%	28,95K	xx.xx	08/05
Millennium Online	3,6700	3,6700	3,4800	+4,86%	28,07K	xx.xx	08/05
TCM BO	64,50	65,05	60,50	+4,08%	27,52K	xx.xx	08/05
Vadilal Industries Ltd	4.870,00	4.959,90	4.740,65	+1,82%	27,43K	xx.xx	08/05
Ak Spintex Ltd	160,20	174,95	153,00	+1,14%	27,15K	xx.xx	08/05
Modern Converters	141,55	141,55	141,50	+1,98%	26,55K	xx.xx	08/05
KHFM Hospitality	76,70	79,00	74,05	+0,85%	24,8K	xx.xx	08/05
Pratham EPC Projects	319,70	319,70	319,70	+4,99%	24K	xx.xx	08/05
Raj Tele	109,95	110,67	103,00	+4,32%	23,91K	xx.xx	08/05
Crown Lifters	249,20	249,20	249,20	+4,99%	23,59K	xx.xx	08/05
Sabrimala Leasing	15,11	15,11	15,11	+1,96%	21,54K	xx.xx	08/05
Mid India Ind	12,500	12,500	11,670	+1,79%	21,44K	xx.xx	08/05
Netweb Tech India	1.945,95	2.010,00	1.900,20	+0,65%	21,29K	xx.xx	08/05
Polytex India	7,78	7,79	7,78	0,00%	19,57K	xx.xx	08/05
Ushakiran Finance	30,15	30,15	28,60	+10,00%	19,49K	xx.xx	08/05
Shakti Pumps India Ltd	2.184,50	2.400,00	2.184,50	-5,00%	19,45K	xx.xx	08/05
Winsome Breweries	35,58	35,58	24,83	+4,99%	18,71K	xx.xx	08/05
Swadeshi Polytex	308,55	308,55	293,10	+4,98%	18,09K	xx.xx	08/05
Abhishek Integrations	51,85	51,85	51,85	+4,96%	18K	xx.xx	08/05
SunGarner Energies	432,40	474,00	432,40	-5,00%	18K	xx.xx	08/05
ANI Integrated	130,90	134,00	123,20	+1,32%	16,8K	xx.xx	08/05
Le Lavoir	187,80	187,80	178,80	+4,97%	16,46K	xx.xx	08/05
Tijaria Polypipes Ltd	23,55	23,55	23,55	+1,95%	15,83K	xx.xx	08/05
Flex Foods	136,40	151,80	127,00	+4,84%	15,3K	xx.xx	08/05
Modern Threads	71,80	72,40	70,57	+3,86%	15,1K	xx.xx	08/05
Mini Diamonds	66,00	66,75	65,45	+0,84%	15,01K	xx.xx	08/05
Sri Ramakrishna Mills Coimbatore	59,77	62,00	57,01	-0,40%	14,96K	xx.xx	08/05
Tinna Rubber and Infrastructure	941,05	1.010,40	941,05	-5,00%	14,88K	xx.xx	08/05
Available Finance	313,10	341,40	313,10	-4,99%	14,41K	xx.xx	08/05
Money Masters Leasing Finance	161,25	189,95	161,25	-4,98%	14,38K	xx.xx	08/05
Kirloskar Oil Engines Ltd	1.036,85	1.055,00	991,10	+3,13%	14,27K	xx.xx	08/05
ABB India	7.159,45	7.215,00	6.805,00	+3,94%	14,09K	xx.xx	08/05
Siemens Ltd	6.300,25	6.329,00	6.029,15	+3,33%	13,71K	xx.xx	08/05
Tarapur Transformers Ltd	11,97	11,97	11,97	+1,96%	13,48K	xx.xx	08/05
Oriana Power	2.138,65	2.138,65	2.138,65	+5,00%	13,2K	xx.xx	08/05
Gayatri Rubbers Chemicals	330,00	336,45	330,00	+2,98%	12K	xx.xx	08/05
Jindal Hotels	128,50	128,50	116,60	+4,98%	11,19K	xx.xx	08/05
Sky Gold Ltd	1.327,00	1.392,95	1.323,35	-4,73%	9,59K	xx.xx	08/05
Royal India	18,21	18,21	18,21	+1,96%	9,42K	xx.xx	08/05
Novateor Research Laboratories	46,99	46,99	44,00	+3,96%	9K	xx.xx	08/05
Escorts Kubota	3.538,70	3.569,00	3.409,30	+2,91%	8,15K	xx.xx	08/05
Innovassynth Investments	30,38	36,01	29,61	-1,17%	7,79K	xx.xx	08/05
Vasudhagama Enterprises	25,14	25,17	25,14	+1,70%	7,78K	xx.xx	08/05
Captain Technocast	215,00	215,00	214,95	+2,41%	7,5K	xx.xx	08/05
Siddhika Coatings	242,00	242,00	220,00	+4,99%	7,5K	xx.xx	08/05
Zydus Wellness	1.704,15	1.731,00	1.655,90	+2,67%	7,4K	xx.xx	08/05
Eraaya Lifespaces	608,10	608,10	608,10	+2,00%	7,31K	xx.xx	08/05
Keltech Energies	5.050,00	5.069,00	4.833,00	+4,61%	7,12K	xx.xx	08/05
Libord Securities	17,65	17,65	17,65	+5,00%	6,93K	xx.xx	08/05
Tricom Fruit Products	1,90	2,31	1,73	-4,52%	6,78K	xx.xx	08/05
Colinz Laboratories	45,90	50,00	41,41	+6,62%	6,37K	xx.xx	08/05
Sanathnagar Enterprises	57,01	57,01	57,01	+1,99%	5,59K	xx.xx	08/05
Padmanabh Ind	6,80	6,80	6,59	+1,95%	5,24K	xx.xx	08/05
Rajasthan Petro Synthetics	3,27	3,43	3,27	0,00%	5,1K	xx.xx	08/05
Suncity Synthetics	14,18	14,18	14,18	+4,96%	4,57K	xx.xx	08/05
Vadilal Industries Ltd	4.870,00	4.957,90	4.597,25	+1,66%	4,45K	xx.xx	08/05
Sab Events & Governance	11,90	11,90	11,90	+4,85%	4,39K	xx.xx	08/05
KCK Industries	110,50	110,50	107,00	+0,45%	4K	xx.xx	08/05
Prospect Commodities	133,30	133,30	131,60	+1,29%	4K	xx.xx	08/05
Auro Laboratories	264,10	307,20	264,10	-5,00%	3,93K	xx.xx	08/05
Sundaram Clayton	1.795,80	1.812,00	1.739,90	+2,42%	3,91K	xx.xx	08/05
Sunil Ind	77,36	77,36	76,80	+4,99%	3,9K	xx.xx	08/05
Gretex	568,45	596,00	562,00	+2,42%	3,65K	xx.xx	08/05
Ingersoll-Rand IN	4.450,00	4.452,05	4.067,30	+9,14%	3,57K	xx.xx	08/05
TRF Ltd	657,05	657,05	656,95	+1,99%	3,56K	xx.xx	08/05
Tinna Trade	181,25	181,25	181,25	+2,00%	3,08K	xx.xx	08/05
Abirami Financial Services India	73,46	73,46	71,40	+4,99%	3,04K	xx.xx	08/05
Gretex Industries	90,85	90,85	90,85	+4,97%	3K	xx.xx	08/05
Tarapur Transformers Ltd	11,95	11,95	11,95	+1,70%	2,92K	xx.xx	08/05
Tahmar Enterprises	8,36	8,36	8,36	+1,95%	2,63K	xx.xx	08/05
Pashupati Cotspin	154,20	154,20	154,20	+20,00%	2,4K	xx.xx	08/05
Modern Shares and Stockbrokers	42,81	46,90	42,61	-2,46%	2,35K	xx.xx	08/05
John Cockerill India Ltd	3.765,00	3.780,00	3.580,05	+2,19%	2,32K	xx.xx	08/05
Bacil Pharma	23,72	23,72	23,72	+1,98%	2,05K	xx.xx	08/05
Vruddhi Engineering Works	169,80	169,80	169,80	+4,98%	2K	xx.xx	08/05
Ceenik Exports India	610,65	610,65	610,65	+2,00%	1,72K	xx.xx	08/05
Vipul Ltd	36,68	36,68	36,68	+1,97%	1,7K	xx.xx	08/05
Yaan Enterprises	74,56	74,56	74,00	+5,00%	1,57K	xx.xx	08/05
Lords Ishwar Hotels	22,89	22,89	22,89	+5,00%	1,49K	xx.xx	08/05
Diamond Power Infrastructure	872,20	872,20	872,20	+2,00%	1,15K	xx.xx	08/05
Key	141,95	141,95	141,95	+1,98%	1,09K	xx.xx	08/05
Taparia Tools	4,07	4,07	4,07	+4,90%	1K	xx.xx	08/05
Panyam Cements And Mineral	226,50	235,00	226,50	-1,95%	939	xx.xx	08/05
Zodiac Energy	583,05	583,05	583,05	+1,99%	858	xx.xx	08/05
Gajanan Sec-T	66,90	66,90	66,90	+4,99%	753	xx.xx	08/05
Aayush Food and Herbs Ltd	274,35	274,35	274,35	+1,99%	750	xx.xx	08/05
Ganesh Holdings	144,05	144,05	144,05	+1,98%	590	xx.xx	08/05
ACE Software Exports	155,70	155,70	155,70	+2,00%	570	xx.xx	08/05
Vikalp Securities	37,13	37,13	37,13	+1,98%	562	xx.xx	08/05
Brady And Morris Engineering	982,00	1.069,80	981,00	+0,71%	557	xx.xx	08/05
Dolphin Offshore Enterprises	582,65	582,65	364,05	+4,99%	504	xx.xx	08/05
Ashoka Refineries	9,63	9,63	9,63	+4,90%	500	xx.xx	08/05
Worth Investment Trading	369,10	369,10	369,10	+1,99%	470	xx.xx	08/05
Narmada Macplast Drip Irrigation Systems	24,70	24,70	24,70	+4,97%	445	xx.xx	08/05
Diamond Power Infrastructure	807,95	807,95	807,95	+1,99%	432	xx.xx	08/05
India Finsec	112,50	112,50	104,00	+3,26%	429	xx.xx	08/05
Oswal Yarns	23,53	23,53	23,53	+1,99%	402	xx.xx	08/05
Somi Conveyor Beltings	138,10	155,40	138,10	-4,99%	387	xx.xx	08/05
Foundry Fuel Products	11,85	11,85	11,85	+4,96%	350	xx.xx	08/05
Inland Printers	74,33	74,33	74,33	+1,99%	300	xx.xx	08/05
Datasoft Application	30,44	30,44	30,44	+1,98%	254	xx.xx	08/05
Eyantra Ventures	963,90	963,90	940,00	0,00%	203	xx.xx	08/05
Foce India	931,00	931,00	931,00	+0,98%	200	xx.xx	08/05
Kothari Industrial	4,50	4,50	4,50	+1,81%	190	xx.xx	08/05
Sab Events & Governance	10,71	10,71	8,82	+5,00%	148	xx.xx	08/05
Virat Leasing	62,29	62,29	62,29	+2,00%	120	xx.xx	08/05
Harshil Agrotech	11,83	11,83	11,83	+1,98%	100	xx.xx	08/05
Mercury Trade Links	8,21	8,21	8,21	+1,99%	100	xx.xx	08/05
Sayaji Hotels	590,75	590,75	590,75	+1,99%	95	xx.xx	08/05
Tulive Developers	797,20	797,20	797,20	+2,00%	84	xx.xx	08/05
TCI Ind	1.470,00	1.542,95	1.410,05	0,00%	68	xx.xx	08/05
Jamshri Ranjitsinghji Spinning	9.149,05	9.149,05	7.800,00	+5,00%	43	xx.xx	08/05
People's Investment	70,36	70,36	70,36	+1,99%	25	xx.xx	08/05
Sayaji Hotels Indore	740,00	740,80	740,00	+1,89%	18	xx.xx	08/05
Richfield Financial Services Ltd	59,95	59,95	58,78	+1,99%	12	xx.xx	08/05
Good Value Irrigation	19,04	19,04	19,04	+1,98%	10	xx.xx	08/05
Machhar Industries	394,35	394,35	394,35	+1,99%	1	xx.xx	08/05
Swati Projects	109,87	109,87	109,87	+2,00%	1	xx.xx	08/05
Jyothi Infraventures	18,11	18,11	18,11	+4,99%	1	xx.xx	08/05
Rolta India	6,55	7,20	6,55	0,00%	0	xx.xx	06/05
Rolta India	6,59	7,45	6,59	0,00%	0	xx.xx	06/05
Gangotri Textiles Ltd	1,350	1,450	1,350	0,00%	0	xx.xx	06/05
Univa Foods	6,95	6,95	6,95	0,00%	0	xx.xx	06/05
TCI Finance Ltd	6,35	6,35	6,05	0,00%	0	xx.xx	06/05
Ortel Communications Ltd	1,35	1,35	1,25	0,00%	0	xx.xx	06/05
G-Tech Info-Training Ltd	1,52	1,52	1,52	0,00%	0	xx.xx	06/05
Aryavan Enterprise	37,14	37,14	37,14	0,00%	0	xx.xx	06/05
Geetanjali Credit and Capital Ltd	5,52	5,52	5,26	0,00%	0	xx.xx	06/05
Blue Coast Hotels	6,04	6,04	6,04	0,00%	0	xx.xx	06/05
Gangotri Textiles Ltd	1,150	1,150	1,050	0,00%	0	xx.xx	06/05
TCI Finance Ltd	6,33	6,33	6,15	0,00%	0	xx.xx	06/05
Aravali Securities and Finance	7,42	7,89	7,42	0,00%	0	xx.xx	07/05
Classic Global Finance and Capital	0,93	0,93	0,93	0,00%	0	xx.xx	06/05
Coromandel Engineering	62,47	63,36	60,20	0,00%	0	xx.xx	06/05
Hit Kit Global Solutions	1,130	1,130	1,130	0,00%	0	xx.xx	06/05
Ind Agiv Commerce	58,99	58,99	58,99	0,00%	0	xx.xx	06/05
I Power Solutions India	10,78	10,78	10,78	0,00%	0	xx.xx	06/05
JD Orgochem	12,54	12,75	12,00	0,00%	0	xx.xx	07/05
Kabra Drugs	7,19	7,19	7,19	0,00%	0	xx.xx	06/05
Khyati Multimedia Entertainment	1,910	1,910	1,910	0,00%	0	xx.xx	06/05
Astal Laboratories	40,88	40,88	40,88	0,00%	0	xx.xx	06/05
MPF Systems	29,87	29,87	29,87	0,00%	0	xx.xx	06/05
Omkar Overseas	4,290	4,290	4,290	0,00%	0	xx.xx	06/05
Prime Capital Market	9,55	9,55	9,55	0,00%	0	xx.xx	07/05
Pratik Panels	9,74	9,74	9,74	0,00%	0	xx.xx	06/05
Rajasthan Gases	15,89	15,89	15,89	0,00%	0	xx.xx	06/05
Raasi Refractories	49,55	54,74	49,54	0,00%	0	xx.xx	06/05
IMEC Services	6,65	6,65	6,65	0,00%	0	xx.xx	06/05
Richirich Inventures	9,51	9,51	9,51	0,00%	0	xx.xx	06/05
Rama Petrochemicals	8,45	8,45	8,10	0,00%	0	xx.xx	06/05
Magnus Retail	6,19	6,19	6,19	0,00%	0	xx.xx	06/05
Sangam Finserv	123,45	123,45	123,45	0,00%	0	xx.xx	07/05
Sharp India	75,51	75,51	71,90	0,00%	0	xx.xx	06/05
Shree Rajasthan Syntex	7,00	7,00	7,00	0,00%	0	xx.xx	06/05
Stellant Securities India	15,12	15,12	15,12	0,00%	0	xx.xx	06/05
Silicon Valley Infotech	0,030	0,030	0,030	0,00%	0	xx.xx	06/05
Swadeshi Industries	2,10	2,10	2,10	0,00%	0	xx.xx	06/05
Avasara Finance	26,91	26,91	26,91	0,00%	0	xx.xx	06/05
Abate As Industries	26,04	26,04	26,04	0,00%	0	xx.xx	06/05
Trimurthi	17,19	17,19	17,19	0,00%	0	xx.xx	06/05
Triton	0,480	0,480	0,480	0,00%	0	xx.xx	06/05
Yuvraaj Hygiene Products	1,620	1,620	1,620	0,00%	0	xx.xx	06/05
Lynx Machinery	119,55	119,55	119,55	0,00%	0	xx.xx	06/05
Quintegra	2,25	2,25	2,15	0,00%	0	xx.xx	06/05
Quintegra	2,20	2,20	2,00	0,00%	0	xx.xx	06/05
Supershakti Metaliks	600,00	600,00	600,00	0,00%	0	xx.xx	06/05
Grand Foundry	8,65	8,65	8,65	0,00%	0	xx.xx	06/05
Grand Foundry	10,52	10,52	10,52	0,00%	0	xx.xx	06/05
Parin Furniture	165,00	165,00	151,00	0,00%	0	xx.xx	06/05
HITech Winding Systems	2,81	2,81	2,60	0,00%	0	xx.xx	06/05
Vaghani Techno Build	18,08	18,08	18,08	0,00%	0	xx.xx	06/05
Auto Pins	214,95	214,95	204,75	0,00%	0	xx.xx	06/05
Bharat Textiles Proofing Industries	10,20	10,20	10,20	0,00%	0	xx.xx	06/05
Kinetic Trust	15,67	15,67	15,67	0,00%	0	xx.xx	06/05
Oswal Leasing	36,08	36,08	36,08	0,00%	0	xx.xx	06/05
Progrex Ventures	17,32	17,32	17,32	0,00%	0	xx.xx	06/05
Shree Krishna Infrastructure	97,65	97,65	97,65	0,00%	0	xx.xx	07/05
JOINTECA Education Solutions	13,31	14,71	13,31	0,00%	0	xx.xx	07/05
Ascensive Educare	74,10	74,50	74,10	0,00%	0	xx.xx	07/05
Chemiesynth	32,52	32,52	32,52	0,00%	0	xx.xx	06/05
SP Refractories	217,70	217,70	207,50	0,00%	0	xx.xx	07/05
Containerway International	10,31	10,31	10,31	0,00%	0	xx.xx	06/05
Gujarat Inject Kerala	15,99	16,80	15,20	0,00%	0	xx.xx	06/05
Shyama Infosys	7,43	7,44	7,43	0,00%	0	xx.xx	07/05
Swojas Energy Foods	13,56	13,56	13,56	0,00%	0	xx.xx	06/05
Premium Capital Market and	3,82	3,82	3,82	0,00%	0	xx.xx	06/05

Märkte

DAX

18.488,07

+58,02

+0,31%

DAX Futures

18.657,10

+7,9

+0,04%

US 500

5.186,70

-1,0

-0,02%

Dow Jones

39.056,39

+172,13

+0,44%

SMI

11.602,21

+89,24

+0,78%

Dollar Index

105,405

+0,105

+0,10%

Euro Index

127,75

+0,03

+0,03%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	22,50	+12,11%	13,06M
Infineon	36,060	-0,89%	5,46M
Mercedes Benz Group	72,570	-1,00%	4,06M
BMW AG	101,150	-2,93%	2,19M
SAP	176,460	+1,20%	1,52M
Siemens AG	181,58	+0,80%	1,08M
Allianz SE	273,60	+0,40%	850,67K

Name	Kurs	+/- %	Vol.
Auto1	6,90	+28,25%	2,30M
Siemens Energy AG	22,50	+12,11%	13,06M
ADTRAN	5,20	+10,85%	164,19K
Puma SE	50,12	+10,71%	2,19M
Jenoptik	27,700	+9,14%	386,21K
Borussia Dortmund	4,165	+6,25%	704,90K
Knorr-Bremse	73,45	+5,53%	228,13K

Name	Kurs	+/- %	Vol.
SAF Holland	17,220	-6,92%	554,10K
SMA Solar AG	46,620	-6,72%	625,63K
IONOS SE	23,80	-6,48%	215,52K
Elmos AG	77,200	-6,08%	23,64K
Varta	11,410	-5,78%	501,41K
Carl Zeiss AG	93,900	-5,77%	375,77K
GFT Technologies AG	27,000	-5,59%	80,45K

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

52-Wochenhoch - Indien-Aktien

Crompton Greaves Consumer Electricals Ltd

Bharat Forge

Hindustan Zinc

Marico

Transwarranty Finance Ltd

Hindustan Motors Ltd

CarTrade Tech

Gokul Agro Resources

Heritage Foods

Dolat Investments

Godrej Consumer Products

Pudumjee Paper Products

Century Textiles & Industries

Suratwwala Business

United Spirits

Finolex Industries

Quess Corp

Arvind

Creative Graphics Solutions India

Hindustan Motors Ltd

Indra Industries Ltd

Allsec Technologies Ltd

Transwarranty Finance Ltd

Nila Spaces

Shivam Chemicals

Parle Software

KP Green Engineering

Hindustan Zinc

Nila Spaces

Kaveri Seed Company Ltd

National Highways Infra Trust Unt

ABB India

Siemens Ltd

ACI Infocom

Jindal Saw Ltd

Bharat Forge

Greenhitech Ventures

Centrum Capital

Escorts Kubota

Crompton Greaves Consumer Electricals Ltd

Dynamic Services Security

Gokul Agro Resources

Modern Dairies

TAC Infosec

Suratwwala Business

Piccadily Agro Ind

Pudumjee Paper Products

Selan Exploration Technology

Ambo Agritec

Madhusudan Masala

Marico

Rollatainers

Automotive Stampings Assemblies

Shekhawati Poly-Yarn

Sadhav Shipping

CarTrade Tech

Nitco Ltd

Drone Destination

Heritage Foods

Healthy Life Agritec

Pune E Stock Broking

Baheti Recycling Industries

Trust Fintech

Vipul Ltd

Trident Techlabs

Dolat Investments

Arvind

Finolex Industries

Tara Chand Logistic

Digicontent

Digicontent

IRIS Business

Netweb Tech India

S J Logistics India

Shekhawati Poly-Yarn

Alpex Solar

UR Sugar Industries

Spright Agro