Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Australien 1-Jahr | 4,286 | 4,248 | 4,404 | 4,040 | +0,038 | +0,89% | 10:50:23 | ||
Australien 2-Jahre | 4,041 | 4,013 | 4,255 | 3,752 | +0,028 | +0,70% | 10:48:15 | ||
Australien 3-Jahre | 3,977 | 3,951 | 4,208 | 3,694 | +0,026 | +0,66% | 10:49:00 | ||
Australien 4-Jahre | 3,984 | 3,953 | 4,220 | 3,686 | +0,031 | +0,78% | 10:48:14 | ||
Australien 5-Jahre | 4,028 | 3,999 | 4,275 | 3,735 | +0,029 | +0,73% | 10:48:31 | ||
Australien 6-Jahre | 4,100 | 4,069 | 4,365 | 3,848 | +0,031 | +0,76% | 10:50:00 | ||
Australien 7-Jahre | 4,190 | 4,158 | 4,412 | 3,901 | +0,032 | +0,77% | 10:49:00 | ||
Australien 8-Jahre | 4,259 | 4,227 | 4,527 | 4,022 | +0,032 | +0,76% | 10:49:00 | ||
Australien 9-Jahre | 4,296 | 4,264 | 4,567 | 4,073 | +0,032 | +0,75% | 10:49:00 | ||
Australien 10-Jahre | 4,333 | 4,299 | 4,605 | 4,084 | +0,034 | +0,79% | 10:48:14 | ||
Australien 12-Jahre | 4,374 | 4,341 | 4,649 | 4,166 | +0,033 | +0,76% | 10:49:00 | ||
Australien 15-Jahre | 4,531 | 4,502 | 4,791 | 4,330 | +0,029 | +0,64% | 10:49:00 | ||
Australien 20-Jahre | 4,720 | 4,676 | 4,944 | 4,501 | +0,044 | +0,94% | 08:04:43 | ||
Australien 30-Jahre | 4,700 | 4,656 | 4,924 | 4,488 | +0,044 | +0,95% | 08:04:46 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesch 3-Monate | 11,795 | 11,380 | 11,380 | 11,350 | +0,415 | +3,65% | 08:07:45 | ||
Bangladesch 6-Monate | 11,675 | 11,430 | 11,430 | 11,400 | +0,245 | +2,14% | 08:07:45 | ||
Bangladesch 1-Jahr | 11,460 | 11,530 | 11,530 | 11,500 | -0,070 | -0,61% | 08:07:44 | ||
Bangladesch 2-Jahre | 12,310 | 12,030 | 12,030 | 12,000 | +0,280 | +2,33% | 08:07:45 | ||
Bangladesch 5-Jahre | 12,415 | 12,130 | 12,130 | 12,100 | +0,285 | +2,35% | 08:07:44 | ||
Bangladesch 10-Jahre | 12,465 | 12,180 | 12,180 | 12,150 | +0,285 | +2,34% | 08:07:44 | ||
Bangladesch 15-Jahre | 12,520 | 12,230 | 12,230 | 12,200 | +0,290 | +2,37% | 08:07:44 | ||
Bangladesch 20-Jahre | 12,575 | 12,280 | 12,280 | 12,250 | +0,295 | +2,40% | 08:07:44 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
China 1-Jahr | 1,612 | 1,646 | 1,675 | 1,630 | -0,034 | -2,04% | 10:49:08 | ||
China 2-Jahre | 1,855 | 1,881 | 1,903 | 1,858 | -0,026 | -1,36% | 10:49:14 | ||
China 3-Jahre | 1,952 | 1,983 | 2,015 | 1,954 | -0,031 | -1,54% | 10:49:03 | ||
China 5-Jahre | 2,034 | 2,090 | 2,118 | 2,046 | -0,056 | -2,66% | 10:48:25 | ||
China 7-Jahre | 2,256 | 2,243 | 2,271 | 2,234 | +0,013 | +0,58% | 10:45:46 | ||
China 10-Jahre | 2,307 | 2,291 | 2,298 | 2,227 | +0,016 | +0,70% | 10:49:49 | ||
China 15-Jahre | 2,286 | 2,309 | 2,360 | 2,293 | -0,023 | -1,00% | 10:49:11 | ||
China 20-Jahre | 2,629 | 2,658 | 2,660 | 2,642 | -0,029 | -1,09% | 10:49:08 | ||
China 30-Jahre | 2,547 | 2,555 | 2,582 | 2,530 | -0,008 | -0,29% | 10:49:11 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Hongkong 1-Woche | 3,854 | 3,730 | 3,830 | 3,730 | +0,124 | +3,32% | 10:45:00 | ||
Hongkong 1-Monat | 4,061 | 3,844 | 4,013 | 3,905 | +0,217 | +5,63% | 10:45:00 | ||
Hongkong 3-Monate | 4,228 | 4,180 | 4,192 | 4,150 | +0,049 | +1,16% | 10:45:00 | ||
Hongkong 6-Monate | 4,202 | 4,180 | 4,190 | 4,149 | +0,022 | +0,53% | 10:45:00 | ||
Hongkong 9-Monate | 4,119 | 4,170 | 4,170 | 4,130 | -0,051 | -1,22% | 10:45:00 | ||
Hongkong 1-Jahr | 4,100 | 4,110 | 4,160 | 4,090 | -0,010 | -0,24% | 10:45:44 | ||
Hongkong 2-Jahre | 3,848 | 3,922 | 3,922 | 3,874 | -0,074 | -1,89% | 10:45:00 | ||
Hongkong 3-Jahre | 3,616 | 3,695 | 3,688 | 3,688 | -0,079 | -2,14% | 05:49:03 | ||
Hongkong 5-Jahre | 3,536 | 3,590 | 3,588 | 3,588 | -0,054 | -1,50% | 05:49:04 | ||
Hongkong 7-Jahre | 3,533 | 3,580 | 3,573 | 3,573 | -0,047 | -1,30% | 05:49:04 | ||
Hongkong 10-Jahre | 3,778 | 3,835 | 3,837 | 3,837 | -0,057 | -1,49% | 05:49:03 | ||
Hongkong 15-Jahre | 4,195 | 4,254 | 4,243 | 4,243 | -0,059 | -1,38% | 05:49:04 | ||
Hong Kong 20Y | 4,247 | 4,327 | 4,317 | 4,317 | -0,080 | -1,85% | 05:49:03 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Indien 3-Monate | 6,960 | 6,970 | 6,970 | 6,950 | -0,010 | -0,14% | 10:35:06 | ||
Indien 6-Monate | 7,030 | 7,050 | 7,060 | 7,020 | -0,020 | -0,28% | 10:35:06 | ||
Indien 1-Jahr | 7,077 | 7,075 | 7,077 | 7,077 | +0,002 | +0,03% | 07:48:14 | ||
Indien 2-Jahre | 7,101 | 7,080 | 7,153 | 7,098 | +0,021 | +0,30% | 10:45:15 | ||
Indien 3-Jahre | 7,132 | 7,115 | 7,193 | 7,132 | +0,017 | +0,24% | 10:40:16 | ||
Indien 4-Jahre | 7,135 | 7,123 | 7,191 | 7,126 | +0,012 | +0,17% | 10:45:15 | ||
Indien 5-Jahre | 7,155 | 7,134 | 7,196 | 7,137 | +0,021 | +0,29% | 10:09:12 | ||
Indien 6-Jahre | 7,164 | 7,150 | 7,169 | 7,158 | +0,015 | +0,20% | 09:58:14 | ||
Indien 7-Jahre | 7,104 | 7,091 | 7,111 | 7,098 | +0,012 | +0,18% | 10:29:13 | ||
Indien 8-Jahre | 7,170 | 7,135 | 7,181 | 7,170 | +0,035 | +0,49% | 10:47:15 | ||
Indien 9-Jahre | 7,164 | 7,149 | 7,172 | 7,164 | +0,015 | +0,21% | 10:46:16 | ||
Indien 10-Jahre | 7,135 | 7,129 | 7,140 | 7,130 | +0,006 | +0,08% | 10:49:13 | ||
Indien 11-Jahre | 7,200 | 7,184 | 7,200 | 7,200 | +0,016 | +0,22% | 09:56:15 | ||
Indien 12-Jahre | 7,200 | 7,180 | 7,255 | 7,200 | +0,020 | +0,28% | 10:43:15 | ||
Indien 13-Jahre | 7,195 | 7,184 | 7,207 | 7,187 | +0,011 | +0,15% | 10:45:14 | ||
Indien 14-Jahre | 7,183 | 7,178 | 7,195 | 7,178 | +0,005 | +0,07% | 10:49:49 | ||
Indien 15-Jahre | 7,176 | 7,170 | 7,180 | 7,169 | +0,007 | +0,08% | 10:05:16 | ||
Indien 19-Jahre | 7,197 | 7,197 | 7,197 | 7,197 | 0,000 | 0,00% | 07/05 | ||
Indien 24-Jahre | 7,217 | 7,217 | 7,217 | 7,217 | +0,000 | +0,00% | 07/05 | ||
Indien 30-Jahre | 7,231 | 7,228 | 7,258 | 7,224 | +0,003 | +0,04% | 10:48:12 | ||
India 40Y | 7,247 | 7,243 | 7,251 | 7,247 | +0,004 | +0,06% | 10:22:13 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Indonesien 1-Monat | 5,699 | 5,607 | 6,614 | 5,697 | +0,092 | +1,64% | 08:00:14 | ||
Indonesien 3-Monate | 6,176 | 5,923 | 6,406 | 5,904 | +0,253 | +4,27% | 08:00:15 | ||
Indonesien 6-Monate | 6,656 | 6,412 | 6,656 | 5,970 | +0,244 | +3,81% | 08:00:14 | ||
Indonesien 1-Jahr | 6,935 | 6,876 | 7,361 | 6,358 | +0,059 | +0,86% | 08:36:51 | ||
Indonesien 3-Jahre | 7,086 | 7,024 | 8,115 | 6,162 | +0,062 | +0,88% | 10:29:19 | ||
Indonesien 5-Jahre | 7,033 | 6,936 | 7,254 | 6,495 | +0,097 | +1,40% | 09:56:57 | ||
Indonesien 10-Jahre | 7,073 | 6,943 | 7,386 | 6,647 | +0,130 | +1,87% | 10:45:53 | ||
Indonesien 15-Jahre | 7,023 | 6,917 | 7,322 | 6,799 | +0,106 | +1,53% | 05:44:55 | ||
Indonesien 20-Jahre | 7,057 | 6,919 | 7,289 | 6,841 | +0,138 | +1,99% | 10:44:57 | ||
Indonesien 25-Jahre | 7,101 | 7,004 | 7,194 | 6,870 | +0,097 | +1,38% | 04:26:40 | ||
Indonesien 30-Jahre | 7,065 | 6,959 | 7,364 | 6,912 | +0,106 | +1,52% | 04:26:40 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1-Monat | 0,010 | 0,015 | 0,033 | -0,099 | -0,005 | -33,33% | 05:32:40 | ||
Japan 3-Monate | 0,034 | 0,037 | 0,073 | -0,075 | -0,003 | -8,11% | 08:25:14 | ||
Japan 6-Monate | 0,046 | 0,051 | 0,078 | -0,060 | -0,005 | -9,80% | 05:32:42 | ||
Japan 9-Monate | 0,076 | 0,081 | 0,093 | 0,020 | -0,005 | -6,17% | 05:32:42 | ||
Japan 1-Jahr | 0,099 | 0,106 | 0,114 | 0,032 | -0,007 | -6,60% | 08:33:57 | ||
Japan 2-Jahre | 0,279 | 0,284 | 0,313 | 0,168 | -0,005 | -1,76% | 08:33:57 | ||
Japan 3-Jahre | 0,324 | 0,328 | 0,347 | 0,187 | -0,004 | -1,22% | 08:44:41 | ||
Japan 4-Jahre | 0,399 | 0,405 | 0,429 | 0,277 | -0,006 | -1,48% | 08:42:50 | ||
Japan 5-Jahre | 0,478 | 0,484 | 0,520 | 0,342 | -0,006 | -1,24% | 08:42:26 | ||
Japan 6-Jahre | 0,527 | 0,536 | 0,591 | 0,388 | -0,009 | -1,68% | 08:41:40 | ||
Japan 7-Jahre | 0,614 | 0,628 | 0,687 | 0,466 | -0,014 | -2,23% | 08:42:02 | ||
Japan 8-Jahre | 0,714 | 0,729 | 0,776 | 0,558 | -0,015 | -2,06% | 08:41:46 | ||
Japan 9-Jahre | 0,798 | 0,815 | 0,858 | 0,640 | -0,017 | -2,09% | 08:42:15 | ||
Japan 10-Jahre | 0,874 | 0,879 | 0,926 | 0,696 | -0,005 | -0,57% | 08:44:03 | ||
Japan 15-Jahre | 1,335 | 1,435 | 1,381 | 1,136 | -0,100 | -6,97% | 08:42:02 | ||
Japan 20-Jahre | 1,658 | 1,657 | 1,696 | 1,437 | +0,001 | +0,06% | 08:44:34 | ||
Japan 30-Jahre | 1,946 | 1,964 | 1,962 | 1,737 | -0,018 | -0,92% | 08:42:11 | ||
Japan 40-Jahre | 2,095 | 2,323 | 2,111 | 1,871 | -0,228 | -9,81% | 08:42:03 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,00 | 0,00% | 26/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3-Wochen | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 07:13:59 | ||
Malaysia 3-Monate | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +317.000,00% | 07:14:02 | ||
Malaysia 7-Monate | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +322.000,00% | 07:14:01 | ||
Malaysia 1-Jahr | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 07:14:00 | ||
Malaysia 3-Jahre | 3,612 | 3,591 | 3,673 | 3,490 | +0,000 | +0,00% | 07/05 | ||
Malaysia 5-Jahre | 3,791 | 3,760 | 3,862 | 3,581 | +0,031 | +0,82% | 08:12:06 | ||
Malaysia 7-Jahre | 3,883 | 3,866 | 3,991 | 3,769 | +0,017 | +0,44% | 03:32:04 | ||
Malaysia 10-Jahre | 3,957 | 3,911 | 4,048 | 3,879 | +0,046 | +1,18% | 08:42:04 | ||
Malaysia 15-Jahre | 4,058 | 4,027 | 4,127 | 3,986 | +0,000 | +0,00% | 07/05 | ||
Malaysia 20-Jahre | 4,222 | 4,188 | 4,278 | 4,134 | +0,000 | +0,00% | 01:42:14 | ||
Malaysia 30-Jahre | 4,316 | 4,280 | 4,341 | 4,195 | +0,036 | +0,84% | 07:59:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Neuseeland 1-Monat | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 00:16:32 | ||
Neuseeland 2-Monate | 5,660 | 5,660 | 5,660 | 5,650 | 0,000 | 0,00% | 07/05 | ||
Neuseeland 3-Monate | 5,670 | 5,670 | 5,670 | 5,660 | 0,000 | 0,00% | 00:16:34 | ||
Neuseeland 4-Monate | 5,650 | 5,650 | 5,650 | 5,650 | 0,000 | 0,00% | 07/05 | ||
Neuseeland 5-Monate | 5,630 | 5,630 | 5,640 | 5,630 | 0,000 | 0,00% | 00:24:32 | ||
Neuseeland 6-Monate | 5,610 | 5,610 | 5,630 | 5,610 | -0,020 | 0,00% | 00:16:45 | ||
Neuseeland 1-Jahr | 5,355 | 5,345 | 5,360 | 5,350 | +-0,003 | +-0,06% | 07:00:00 | ||
Neuseeland 2-Jahre | 4,811 | 4,783 | 4,793 | 4,728 | +0,028 | +0,58% | 07:01:58 | ||
Neuseeland 5-Jahre | 4,569 | 4,545 | 4,558 | 4,495 | +0,024 | +0,52% | 07:02:03 | ||
Neuseeland 7-Jahre | 4,626 | 4,600 | 4,623 | 4,553 | +0,026 | +0,55% | 07:01:58 | ||
Neuseeland 10-Jahre | 4,727 | 4,695 | 4,750 | 4,668 | +0,033 | +0,69% | 07:02:02 | ||
Neuseeland 15-Jahre | 4,892 | 4,855 | 4,910 | 4,825 | +0,037 | +0,75% | 07:01:59 | ||
Neuseeland 20-Jahre | 5,027 | 4,988 | 5,040 | 4,958 | +0,039 | +0,77% | 07:01:58 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3-Jahre | 17,307 | 16,630 | 16,667 | 16,667 | +0,677 | +4,07% | 07:40:01 | ||
Pakistan 5-Jahre | 15,845 | 15,342 | 15,845 | 15,845 | +0,503 | +3,28% | 07:40:01 | ||
Pakistan 10-Jahre | 14,619 | 14,155 | 14,171 | 14,171 | +0,464 | +3,28% | 07:40:01 | ||
Pakistan 14-Jahre | 14,516 | 14,083 | 14,098 | 14,098 | +0,433 | +3,07% | 07:40:01 | ||
Pakistan 20-Jahre | 14,491 | 14,063 | 14,077 | 14,077 | +0,428 | +3,04% | 07:40:01 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Philippinen 1-Monat | 5,756 | 5,655 | 5,756 | 5,756 | 0,000 | 0,00% | 07/05 | ||
Philippinen 3-Monate | 5,879 | 5,804 | 5,879 | 5,879 | +0,000 | +0,00% | 07/05 | ||
Philippinen 6-Monate | 5,915 | 5,877 | 5,915 | 5,915 | 0,000 | 0,00% | 07/05 | ||
Philippinen 1-Jahr | 6,030 | 6,075 | 6,030 | 6,030 | 0,000 | 0,00% | 07/05 | ||
Philippinen 2-Jahre | 6,313 | 6,266 | 6,313 | 6,313 | 0,000 | 0,00% | 07/05 | ||
Philippinen 3-Jahre | 6,469 | 6,417 | 6,469 | 6,469 | 0,000 | 0,00% | 07/05 | ||
Philippinen 4-Jahre | 6,510 | 6,458 | 6,510 | 6,510 | 0,000 | 0,00% | 07/05 | ||
Philippinen 5-Jahre | 6,591 | 6,536 | 6,591 | 6,591 | +0,000 | +0,00% | 07/05 | ||
Philippinen 7-Jahre | 6,842 | 6,764 | 6,842 | 6,842 | +0,000 | +0,00% | 07/05 | ||
Philippinen 10-Jahre | 6,916 | 6,850 | 6,916 | 6,916 | +0,000 | +0,00% | 07/05 | ||
Philippinen 20-Jahre | 7,020 | 6,941 | 7,020 | 7,020 | +0,000 | +0,00% | 07/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Singapur 1-Monat | 3,981 | 3,922 | 3,936 | 3,936 | +0,059 | +1,50% | 10:49:00 | ||
Singapur 3-Monate | 3,913 | 3,880 | 3,913 | 3,913 | +0,000 | +0,00% | 10:49:00 | ||
Singapur 6-Monate | 3,751 | 3,741 | 3,749 | 3,740 | +0,011 | +0,28% | 10:49:00 | ||
Singapur 1-Jahr | 3,548 | 3,570 | 3,548 | 3,548 | 0,000 | 0,00% | 10:49:00 | ||
Singapur 2-Jahre | 3,434 | 3,403 | 3,441 | 3,400 | +0,031 | +0,91% | 10:50:03 | ||
Singapur 5-Jahre | 3,237 | 3,202 | 3,258 | 3,202 | +0,035 | +1,08% | 10:50:03 | ||
Singapur 10-Jahre | 3,277 | 3,257 | 3,299 | 3,254 | +0,020 | +0,61% | 10:50:03 | ||
Singapur 15-Jahre | 3,322 | 3,297 | 3,327 | 3,295 | +0,025 | +0,76% | 10:49:00 | ||
Singapur 20-Jahre | 3,327 | 3,348 | 3,341 | 3,281 | -0,021 | -0,63% | 10:50:02 | ||
Singapur 30-Jahre | 3,325 | 3,317 | 3,329 | 3,295 | +0,008 | +0,23% | 10:50:02 | ||
Singapore 50Y | 3,296 | 3,247 | 3,290 | 3,270 | +0,049 | +1,49% | 10:50:02 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3-Monate | 9,600 | 9,800 | 9,600 | 9,600 | 0,000 | 0,00% | 07/05 | ||
Sri Lanka 6-Monate | 9,800 | 9,900 | 9,800 | 9,800 | 0,000 | 0,00% | 07/05 | ||
Sri Lanka 1-Jahr | 10,195 | 10,160 | 10,150 | 10,150 | +0,035 | +0,34% | 08:50:54 | ||
Sri Lanka 2-Jahre | 11,137 | 10,901 | 10,910 | 10,910 | +0,236 | +2,16% | 08:50:54 | ||
Sri Lanka 3-Jahre | 11,510 | 11,290 | 11,268 | 11,268 | +0,221 | +1,95% | 08:50:53 | ||
Sri Lanka 4-Jahre | 12,056 | 11,807 | 11,786 | 11,786 | +0,249 | +2,10% | 08:50:53 | ||
Sri Lanka 5-Jahre | 12,104 | 11,817 | 11,834 | 11,834 | +0,287 | +2,43% | 08:50:54 | ||
Sri Lanka 6-Jahre | 12,465 | 12,252 | 12,245 | 12,245 | +0,213 | +1,74% | 08:50:53 | ||
Sri Lanka 7-Jahre | 12,602 | 12,318 | 12,335 | 12,335 | +0,284 | +2,31% | 08:50:53 | ||
Sri Lanka 8-Jahre | 13,047 | 12,864 | 12,787 | 12,787 | +0,183 | +1,42% | 08:50:53 | ||
Sri Lanka 9-Jahre | 13,147 | 12,926 | 12,923 | 12,923 | +0,221 | +1,71% | 08:50:53 | ||
Sri Lanka 10-Jahre | 13,356 | 13,132 | 13,356 | 13,356 | +0,000 | +0,00% | 08:50:53 | ||
Sri Lanka 15-Jahre | 13,345 | 13,231 | 13,192 | 13,192 | +0,115 | +0,87% | 08:50:53 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Südkorea 1-Jahr | 3,366 | 3,452 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Südkorea 2-Jahre | 3,475 | 3,473 | 3,557 | 3,313 | +0,002 | +0,06% | 08:48:59 | ||
Südkorea 3-Jahre | 3,438 | 3,449 | 3,582 | 3,264 | -0,011 | -0,32% | 08:49:36 | ||
Südkorea 4-Jahre | 3,345 | 3,476 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Südkorea 5-Jahre | 3,471 | 3,481 | 3,669 | 3,294 | -0,010 | -0,29% | 08:49:50 | ||
Südkorea 10-Jahre | 3,527 | 3,534 | 3,767 | 3,315 | -0,007 | -0,20% | 08:49:37 | ||
Südkorea 20-Jahre | 3,459 | 3,472 | 3,655 | 3,323 | -0,013 | -0,37% | 08:47:35 | ||
Südkorea 30-Jahre | 3,370 | 3,377 | 3,575 | 3,235 | -0,007 | -0,21% | 08:49:58 | ||
Südkorea 50-Jahre | 3,253 | 3,352 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2-Jahre | 1,365 | 1,390 | 1,365 | 1,365 | 0,000 | 0,00% | 07/05 | ||
Taiwan 5-Jahre | 1,564 | 1,589 | 1,564 | 1,564 | 0,000 | 0,00% | 07/05 | ||
Taiwan 10-Jahre | 1,675 | 1,700 | 1,675 | 1,675 | 0,000 | 0,00% | 07/05 | ||
Taiwan 20-Jahre | 1,775 | 1,800 | 1,775 | 1,775 | 0,000 | 0,00% | 07/05 | ||
Taiwan 30-Jahre | 1,915 | 1,940 | 1,915 | 1,915 | 0,000 | 0,00% | 07/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1-Jahr | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 2-Jahre | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 3-Jahre | 2,390 | 2,400 | 2,400 | 2,390 | -0,010 | -0,42% | 07/05 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Thailand 5-Jahre | 2,548 | 2,525 | 2,570 | 2,525 | +0,023 | +0,91% | 10:05:34 | ||
Thailand 7-Jahre | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Thailand 10-Jahre | 2,799 | 2,770 | 2,830 | 2,770 | +0,030 | +1,07% | 10:05:38 | ||
Thailand 12-Jahre | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Thailand 14-Jahre | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Thailand 15-Jahre | 3,037 | 2,980 | 3,060 | 3,010 | +0,058 | +1,93% | 10:05:38 | ||
Thailand 16-Jahre | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Thailand 20-Jahre | 3,306 | 3,270 | 3,310 | 3,270 | +0,037 | +1,12% | 10:05:37 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1-Jahr | 1,930 | 1,997 | 1,980 | 1,980 | -0,067 | -3,36% | 06:10:01 | ||
Vietnam 2-Jahre | 1,948 | 2,014 | 1,998 | 1,998 | -0,066 | -3,28% | 06:10:00 | ||
Vietnam 3-Jahre | 1,985 | 2,049 | 2,035 | 2,035 | -0,064 | -3,12% | 06:10:01 | ||
Vietnam 5-Jahre | 2,148 | 2,182 | 2,198 | 2,198 | -0,034 | -1,56% | 06:10:00 | ||
Vietnam 7-Jahre | 2,329 | 2,358 | 2,379 | 2,379 | -0,029 | -1,23% | 06:10:01 | ||
Vietnam 10-Jahre | 2,809 | 2,875 | 2,884 | 2,884 | -0,066 | -2,30% | 06:10:00 | ||
Vietnam 15Y | 3,023 | 3,074 | 3,063 | 3,063 | -0,051 | -1,66% | 06:10:01 | ||
Vietnam 20Y | 3,145 | 3,186 | 3,185 | 3,185 | -0,041 | -1,29% | 07:09:45 | ||
Vietnam 30Y | 3,225 | 3,265 | 3,225 | 3,225 | 0,000 | 0,00% | 07/05 |