Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Sino Horizon | 29,15 | 30,55 | 29,15 | -0,65 | -2,18% | 102,35K | 07:00:00 | ||
| Sinon | 40,65 | 40,75 | 40,40 | +0,05 | +0,12% | 287,50K | 07:00:00 | ||
| SinoPac Holdings | 22,75 | 22,90 | 22,50 | 0,00 | 0,00% | 33,36M | 07:00:00 | ||
| Sinphar | 36,20 | 36,55 | 36,15 | -0,35 | -0,96% | 396,10K | 07:00:00 | ||
| Sinyi Realty | 33,00 | 33,20 | 32,95 | -0,15 | -0,45% | 278,03K | 07:00:00 | ||
| Sitronix | 259,50 | 263,50 | 259,50 | -5,00 | -1,89% | 1,60M | 07:00:00 | ||
| Siward Crystal | 32,55 | 33,00 | 32,50 | -0,25 | -0,76% | 533,92K | 07:00:00 | ||
| SK Insurance | 92,40 | 92,60 | 91,80 | +0,20 | +0,22% | 209,83K | 07:00:00 | ||
| SKFH | 8,94 | 9,10 | 8,92 | -0,05 | -0,56% | 50,65M | 07:00:00 | ||
| SKS | 41,85 | 41,90 | 41,80 | +0,05 | +0,12% | 121,60K | 07:00:00 | ||
| SNC | 33,15 | 34,50 | 32,40 | +0,35 | +1,07% | 48,39M | 07:00:00 | ||
| Solomon Tech | 175,50 | 183,50 | 173,00 | -1,00 | -0,57% | 7,91M | 07:00:00 | ||
| Solytech | 16,65 | 18,10 | 16,30 | -0,20 | -1,19% | 9,46M | 07:00:00 | ||
| Sonix Tech | 53,80 | 54,50 | 53,50 | -0,70 | -1,28% | 477,40K | 07:00:00 | ||
| Southeast Cement | 19,90 | 20,45 | 19,85 | -0,20 | -1,00% | 247,07K | 07:00:00 | ||
| Space Shuttle | 16,75 | 17,20 | 16,75 | -0,40 | -2,33% | 816,90K | 07:00:00 | ||
| Spirox | 95,50 | 102,00 | 91,70 | +1,80 | +1,92% | 18,93M | 07:00:00 | ||
| SPT | 27,80 | 28,20 | 27,75 | -0,35 | -1,24% | 855,78K | 07:00:00 | ||
| SSFC | 16,50 | 16,70 | 16,35 | +0,05 | +0,30% | 1,79M | 07:00:00 | ||
| SSM | 29,70 | 29,75 | 29,25 | -0,00 | 0,00% | 427,17K | 07:00:00 | ||
| SSNG | 42,20 | 42,30 | 42,20 | +0,20 | +0,48% | 5,41K | 07:00:00 | ||
| Standard Foods | 40,75 | 41,25 | 40,70 | -0,35 | -0,85% | 737,23K | 07:00:00 | ||
| Star Comgistic | 33,80 | 34,15 | 33,80 | -0,30 | -0,88% | 108,50K | 07:00:00 | ||
| Sun Race | 33,50 | 33,90 | 33,50 | -0,40 | -1,18% | 150,22K | 07:00:00 | ||
| Sun Yad | 19,70 | 20,45 | 19,05 | +0,60 | +3,14% | 29,66M | 07:00:00 | ||
| Sunjuice Holdings | 209,50 | 212,00 | 207,50 | +0,50 | +0,24% | 17,41K | 07:00:00 | ||
| Sunko | 14,85 | 15,15 | 14,80 | -0,30 | -1,98% | 819,61K | 07:00:00 | ||
| Sunny Friend | 96,60 | 97,20 | 96,50 | -1,00 | -1,02% | 120,97K | 07:00:00 | ||
| Sunonwealth | 115,00 | 117,00 | 114,00 | -2,50 | -2,13% | 3,15M | 07:00:00 | ||
| Sunplus | 35,65 | 37,35 | 35,50 | -1,20 | -3,26% | 28,14M | 07:00:00 | ||
| Sunty | 24,50 | 25,00 | 24,25 | -0,30 | -1,21% | 650,96K | 07:00:00 | ||
| Supreme Electronics | 83,10 | 85,00 | 82,50 | -0,60 | -0,72% | 16,26M | 07:00:00 | ||
| SVBI | 100,50 | 101,00 | 99,60 | 0,00 | 0,00% | 198,78K | 07:00:00 | ||
| Swancor | 130,00 | 133,50 | 129,00 | -4,00 | -2,99% | 2,40M | 07:00:00 | ||
| Sweeten | 35,60 | 35,65 | 35,35 | -0,05 | -0,14% | 61,75K | 07:00:00 | ||
| SYM | 75,90 | 77,20 | 75,70 | -0,60 | -0,78% | 2,55M | 07:00:00 | ||
| Syncmold Enterprise | 100,50 | 102,00 | 97,20 | 0,00 | 0,00% | 5,77M | 07:00:00 | ||
| Synnex | 85,40 | 86,70 | 81,50 | -2,00 | -2,29% | 42,42M | 07:00:00 | ||
| Syscom Computer | 67,90 | 69,60 | 67,40 | -1,90 | -2,72% | 3,14M | 07:00:00 | ||
| Systex | 121,00 | 122,00 | 119,50 | +0,50 | +0,41% | 402,34K | 07:00:00 | ||
| SZS | 184,50 | 192,50 | 184,00 | -10,00 | -5,14% | 8,24M | 07:00:00 | ||
| T.C.C.B. | 18,15 | 18,35 | 18,15 | -0,05 | -0,27% | 3,71M | 07:00:00 | ||
| Ta Chen | 37,95 | 38,40 | 37,90 | -0,35 | -0,91% | 4,91M | 07:00:00 | ||
| Ta Jiang | 28,00 | 30,50 | 28,00 | 0,00 | 0,00% | 8,32M | 07:00:00 | ||
| Ta Liang Tech | 55,30 | 56,60 | 55,30 | -1,60 | -2,81% | 133,19K | 07:00:00 | ||
| Ta Ya Electric | 49,100 | 50,500 | 49,100 | -1,200 | -2,39% | 9,44M | 07:00:00 | ||
| Ta Yih Industrial | 41,70 | 42,10 | 39,60 | +1,95 | +4,91% | 488,93K | 07:00:00 | ||
| Tah Hsin | 72,40 | 73,00 | 72,00 | +0,40 | +0,56% | 22,90K | 07:00:00 | ||
| Tah Tong | 13,00 | 13,45 | 13,00 | -0,35 | -2,62% | 155,12K | 07:00:00 | ||
| Tai Twun | 21,70 | 21,70 | 19,80 | +1,95 | +9,87% | 851,00K | 07:00:00 | ||
| Taiflex | 52,30 | 52,90 | 51,90 | -0,90 | -1,69% | 1,43M | 07:00:00 | ||
| Taimide Tech | 42,35 | 43,10 | 42,30 | -0,75 | -1,74% | 656,27K | 07:00:00 | ||
| Tainan | 43,00 | 43,35 | 40,50 | +3,55 | +9,00% | 8,72M | 07:00:00 | ||
| Tainan Spinning | 17,35 | 17,70 | 17,10 | +0,25 | +1,46% | 4,26M | 07:00:00 | ||
| Tainergy Tech | 22,20 | 22,70 | 22,20 | -0,40 | -1,77% | 560,98K | 07:00:00 | ||
| Taipei Gas | 32,35 | 32,45 | 32,30 | 0,00 | 0,00% | 81,93K | 07:00:00 | ||
| TaiRoun | 15,50 | 15,70 | 15,50 | -0,10 | -0,64% | 242,51K | 07:00:00 | ||
| Taisol | 92,00 | 94,70 | 91,50 | +0,60 | +0,66% | 19,06M | 07:00:00 | ||
| Taisun | 22,85 | 23,70 | 21,75 | +0,95 | +4,34% | 5,77M | 07:00:00 | ||
| Taita | 15,95 | 16,65 | 15,85 | +0,05 | +0,31% | 1,42M | 07:00:00 | ||
| Taiwan Asia Semiconductor | 41,10 | 42,00 | 40,75 | -0,20 | -0,48% | 2,93M | 07:00:00 | ||
| Taiwan Cement Corp | 32,85 | 33,35 | 32,85 | -0,35 | -1,05% | 19,34M | 07:00:00 | ||
| Taiwan Chelic | 54,50 | 55,90 | 54,40 | -1,20 | -2,15% | 24,00K | 07:00:00 | ||
| Taiwan Cogeneration | 46,25 | 46,70 | 46,10 | -0,25 | -0,54% | 865,81K | 07:00:00 | ||
| Taiwan Fertilizer | 62,30 | 62,60 | 62,20 | -0,30 | -0,48% | 3,83M | 07:00:00 | ||
| Taiwan Fu Hsing | 56,30 | 56,80 | 56,20 | -0,50 | -0,88% | 432,79K | 07:00:00 | ||
| Taiwan Hon Chuan | 160,50 | 162,00 | 158,00 | 0,00 | 0,00% | 525,85K | 07:00:00 | ||
| Taiwan Mask | 71,20 | 72,30 | 71,10 | -1,10 | -1,52% | 1,54M | 07:00:00 | ||
| Taiwan Optical Platform Co Ltd | 85,00 | 85,40 | 84,90 | -0,20 | -0,23% | 17,19K | 07:00:00 | ||
| Taiwan Paiho | 62,50 | 63,40 | 62,10 | -0,90 | -1,42% | 1,53M | 07:00:00 | ||
| Taiwan PCB | 39,35 | 39,85 | 39,30 | -0,35 | -0,88% | 424,81K | 07:00:00 | ||
| Taiwan Sanyo | 44,20 | 44,45 | 43,65 | -0,15 | -0,34% | 272,76K | 07:00:00 | ||
| Taiwan Secom | 123,00 | 124,00 | 122,00 | -1,00 | -0,81% | 347,18K | 07:00:00 | ||
| Taiwan Semicon | 838,00 | 848,00 | 838,00 | -19,00 | -2,22% | 42,54M | 07:00:00 | ||
| Taiwan Tea | 21,00 | 21,30 | 21,00 | -0,25 | -1,18% | 2,05M | 07:00:00 | ||
| Taiwanline | 37,70 | 38,60 | 37,35 | -0,75 | -1,95% | 2,92M | 07:00:00 | ||
| Taiyen | 34,00 | 34,05 | 33,95 | -0,05 | -0,15% | 187,71K | 07:00:00 | ||
| Tatung | 54,30 | 55,70 | 54,10 | -1,00 | -1,81% | 21,71M | 07:00:00 | ||
| TBB | 16,70 | 16,85 | 16,70 | -0,15 | -0,89% | 25,52M | 07:00:00 | ||
| TCFHC | 25,70 | 25,95 | 25,70 | -0,25 | -0,96% | 25,65M | 07:00:00 | ||
| TECO Electric | 53,00 | 53,80 | 52,70 | -0,30 | -0,56% | 10,68M | 07:00:00 | ||
| Ten Ren | 33,95 | 34,15 | 33,95 | -0,20 | -0,59% | 8,26K | 07:00:00 | ||
| Test Rite | 21,05 | 21,20 | 20,90 | +0,15 | +0,72% | 358,74K | 07:00:00 | ||
| Tex Year Industries | 18,70 | 18,95 | 18,65 | -0,25 | -1,32% | 500,04K | 07:00:00 | ||
| Tex-Ray | 11,40 | 11,60 | 11,40 | -0,20 | -1,72% | 428,27K | 07:00:00 | ||
| TFMI | 27,90 | 28,05 | 27,80 | -0,10 | -0,36% | 235,37K | 07:00:00 | ||
| TGI | 17,95 | 18,00 | 17,10 | +0,55 | +3,16% | 12,96M | 07:00:00 | ||
| THEIL | 155,50 | 158,00 | 155,00 | -2,50 | -1,58% | 1,94M | 07:00:00 | ||
| Thinking Electronic | 169,00 | 172,00 | 168,50 | -1,50 | -0,88% | 206,27K | 07:00:00 | ||
| Thunder Tiger | 73,50 | 75,10 | 73,00 | -0,20 | -0,27% | 1,08M | 07:00:00 | ||
| Tidehold | 17,15 | 17,85 | 16,30 | +0,65 | +3,94% | 4,09M | 07:00:00 | ||
| TKE | 36,30 | 36,50 | 36,15 | -0,10 | -0,27% | 91,48K | 07:00:00 | ||
| TMI | 79,70 | 80,20 | 79,60 | -0,30 | -0,38% | 224,87K | 07:00:00 | ||
| Ton Yi | 14,70 | 14,85 | 14,70 | -0,15 | -1,01% | 1,17M | 07:00:00 | ||
| Tong Ming | 32,90 | 33,00 | 32,70 | +0,20 | +0,61% | 8,02K | 07:00:00 | ||
| Tong Yang | 115,00 | 118,00 | 115,00 | -3,50 | -2,95% | 3,48M | 07:00:00 | ||
| TongTai | 23,30 | 24,00 | 23,10 | -0,85 | -3,52% | 3,69M | 07:00:00 | ||
| Tonlin | 27,25 | 27,60 | 27,20 | -0,35 | -1,27% | 30,22K | 07:00:00 | ||
| TOPBI | 9,33 | 9,42 | 9,33 | -0,08 | -0,85% | 195,50K | 07:00:00 | ||
| Topco Scientific | 268,00 | 269,00 | 265,00 | +0,50 | +0,19% | 658,03K | 07:00:00 | ||
| Topkey | 200,50 | 203,00 | 199,00 | -3,00 | -1,47% | 228,88K | 07:00:00 | ||
| Topoint Tech | 30,60 | 31,35 | 30,50 | -0,55 | -1,77% | 793,02K | 07:00:00 | ||
| TPK | 38,25 | 39,10 | 38,15 | -0,55 | -1,42% | 2,25M | 07:00:00 | ||
| Trade-Van | 73,50 | 74,50 | 73,50 | -0,30 | -0,41% | 22,40K | 07:00:00 | ||
| Transcend Info | 114,50 | 118,50 | 112,50 | -0,50 | -0,43% | 6,69M | 07:00:00 | ||
| TRI | 176,50 | 179,00 | 166,00 | -4,00 | -2,22% | 6,78M | 07:00:00 | ||
| Tri Ocean | 73,10 | 74,90 | 73,10 | -0,20 | -0,27% | 16,18K | 07:00:00 | ||
| Tripod Tech | 210,00 | 213,00 | 210,00 | -1,00 | -0,47% | 7,18M | 07:00:00 | ||
| Trk | 17,95 | 18,00 | 17,90 | -0,15 | -0,83% | 634,89K | 07:00:00 | ||
| Tsang Yow | 29,50 | 29,90 | 29,50 | -0,40 | -1,34% | 315,54K | 07:00:00 | ||
| TSEC | 27,65 | 28,15 | 27,55 | -0,35 | -1,25% | 4,66M | 07:00:00 | ||
| TSFHC | 18,25 | 18,40 | 18,20 | -0,05 | -0,27% | 20,93M | 07:00:00 | ||
| TSI | 31,25 | 32,35 | 31,25 | -0,50 | -1,57% | 5,48M | 07:00:00 | ||
| TSMC | 13,60 | 13,80 | 13,55 | -0,05 | -0,37% | 373,64K | 07:00:00 | ||
| TSMT | 119,50 | 120,00 | 117,00 | +1,00 | +0,84% | 3,70M | 07:00:00 | ||
| TSRC | 23,85 | 24,00 | 23,80 | -0,10 | -0,42% | 550,37K | 07:00:00 | ||
| TTCC | 23,40 | 24,15 | 23,25 | -0,35 | -1,47% | 3,38M | 07:00:00 | ||
| TTET | 144,00 | 144,50 | 144,00 | -0,50 | -0,35% | 50,69K | 07:00:00 | ||
| TTF | 16,55 | 16,90 | 16,55 | -0,35 | -2,07% | 98,97K | 07:00:00 | ||
| Tung Ho | 20,10 | 20,25 | 19,95 | +0,05 | +0,25% | 431,13K | 07:00:00 | ||
| Tung Ho Steel | 68,90 | 69,40 | 68,90 | -0,10 | -0,14% | 1,07M | 07:00:00 | ||
| TWM | 104,50 | 105,50 | 102,50 | +1,50 | +1,46% | 9,83M | 07:00:00 | ||
| TXC | 113,00 | 116,00 | 112,00 | -3,00 | -2,59% | 2,64M | 07:00:00 | ||
| TYC Brother | 64,50 | 65,40 | 63,30 | +0,10 | +0,16% | 4,90M | 07:00:00 | ||
| Tycoons | 11,900 | 12,150 | 11,900 | -0,150 | -1,24% | 561,29K | 07:00:00 | ||
| Tyntek | 18,75 | 19,10 | 18,25 | +0,25 | +1,35% | 1,48M | 07:00:00 | ||
| U-Ming | 59,00 | 60,40 | 58,40 | -0,50 | -0,84% | 7,80M | 07:00:00 | ||
| U-Tech Media | 21,65 | 22,20 | 21,60 | -0,85 | -3,78% | 775,12K | 07:00:00 | ||
| UBOT | 15,60 | 15,75 | 15,60 | -0,10 | -0,64% | 1,12M | 07:00:00 | ||
| UCC | 33,30 | 33,55 | 33,25 | -0,20 | -0,60% | 704,03K | 07:00:00 | ||
| UIC | 33,70 | 34,35 | 33,15 | -0,20 | -0,59% | 486,34K | 07:00:00 | ||
| UIS | 358,00 | 359,00 | 351,00 | +5,00 | +1,42% | 1,22M | 07:00:00 | ||
| UMC Corp | 55,80 | 56,40 | 54,70 | -0,10 | -0,18% | 74,34M | 07:00:00 | ||
| UMEC | 25,00 | 25,60 | 25,00 | -0,50 | -1,96% | 172,25K | 07:00:00 | ||
| Uni-President | 77,00 | 77,80 | 76,60 | +0,20 | +0,26% | 10,98M | 07:00:00 | ||
| Uniflex Technology Inc | 22,45 | 23,60 | 20,55 | +0,95 | +4,42% | 7,06M | 07:00:00 | ||
| Unimicron Tech | 187,50 | 190,50 | 186,00 | -3,50 | -1,83% | 10,61M | 07:00:00 | ||
| Union Insurance Co | 32,75 | 33,20 | 32,70 | -0,45 | -1,36% | 459,45K | 07:00:00 | ||
| Unitech Computer | 37,90 | 38,40 | 37,70 | -0,25 | -0,66% | 277,29K | 07:00:00 | ||
| Unitech Printed Circuit Board | 35,50 | 36,75 | 35,45 | -0,80 | -2,20% | 33,77M | 07:00:00 | ||
| United Renewable Energy | 12,05 | 12,20 | 11,95 | -0,10 | -0,82% | 3,03M | 07:00:00 | ||
| Universal Inc | 28,40 | 28,95 | 28,35 | +0,15 | +0,53% | 357,25K | 07:00:00 | ||
| Universal Textile | 22,90 | 23,20 | 22,90 | -0,35 | -1,51% | 335,01K | 07:00:00 | ||
| UPC Technology | 13,05 | 13,10 | 13,00 | -0,05 | -0,38% | 1,37M | 07:00:00 | ||
| USI Corp | 15,85 | 16,00 | 15,85 | -0,20 | -1,25% | 1,84M | 07:00:00 | ||
| Ve Wong Corp | 50,30 | 52,00 | 50,30 | -0,90 | -1,76% | 15,73K | 07:00:00 | ||
| VIA Tech | 119,00 | 120,00 | 115,00 | +1,50 | +1,28% | 4,14M | 07:00:00 | ||
| Victory | 10,15 | 10,30 | 10,05 | -0,15 | -1,46% | 247,11K | 07:00:00 | ||
| Vivotek | 139,00 | 142,50 | 138,50 | -2,50 | -1,77% | 295,25K | 07:00:00 | ||
| Voltronic | 1.695,00 | 1.755,00 | 1.695,00 | -40,00 | -2,31% | 210,58K | 07:00:00 | ||
| Waffer Tech | 87,00 | 90,40 | 86,60 | -2,20 | -2,47% | 2,14M | 07:00:00 | ||
| Wah Lee | 122,50 | 124,00 | 122,00 | -2,00 | -1,61% | 1,39M | 07:00:00 | ||
| Walsin Lihwa | 36,85 | 37,30 | 36,80 | -0,50 | -1,34% | 10,07M | 07:00:00 | ||
| Walton | 19,40 | 20,05 | 19,20 | -0,45 | -2,27% | 6,05M | 07:00:00 | ||
| Wan Hai | 87,50 | 87,70 | 83,70 | +1,90 | +2,22% | 14,05M | 07:00:00 | ||
| Wan Hwa | 13,35 | 13,70 | 13,35 | -0,35 | -2,55% | 780,68K | 07:00:00 | ||
| We & Win | 17,70 | 18,80 | 17,60 | -0,20 | -1,12% | 18,06M | 07:00:00 | ||
| Wei-Chuan Foods | 18,50 | 18,65 | 18,45 | -0,05 | -0,27% | 832,29K | 07:00:00 | ||
| Weikeng | 39,15 | 41,00 | 37,60 | +1,05 | +2,76% | 43,29M | 07:00:00 | ||
| Well Shin Tech | 67,70 | 68,80 | 67,70 | -1,70 | -2,45% | 487,76K | 07:00:00 | ||
| Wellell | 28,25 | 28,25 | 28,05 | 0,00 | 0,00% | 126,86K | 07:00:00 | ||
| Weltrend | 64,30 | 66,70 | 64,20 | -1,40 | -2,13% | 2,51M | 07:00:00 | ||
| Wha Yu | 16,70 | 16,95 | 16,70 | -0,20 | -1,18% | 146,86K | 07:00:00 | ||
| Winbond | 25,40 | 25,90 | 25,40 | -0,65 | -2,50% | 22,49M | 07:00:00 | ||
| WinMate | 158,50 | 161,00 | 153,00 | +5,00 | +3,26% | 834,59K | 07:00:00 | ||
| Wisdom | 76,60 | 77,50 | 74,70 | +0,60 | +0,79% | 6,71M | 07:00:00 | ||
| Wisher Ind | 15,75 | 15,85 | 15,75 | 0,00 | 0,00% | 87,99K | 07:00:00 | ||
| Wistron | 114,00 | 117,50 | 114,00 | -2,00 | -1,72% | 43,03M | 07:00:00 | ||
| WNC | 159,50 | 163,50 | 159,00 | -4,00 | -2,45% | 5,12M | 07:00:00 | ||
| Wowprime | 233,00 | 238,00 | 233,00 | -6,00 | -2,51% | 1,15M | 07:00:00 | ||
| WPG Holdings | 86,10 | 86,70 | 85,50 | +0,10 | +0,12% | 6,80M | 07:00:00 | ||
| WT Microelectronics | 116,00 | 120,00 | 116,00 | -4,00 | -3,33% | 7,51M | 07:00:00 | ||
| WTC | 112,00 | 114,00 | 112,00 | -2,50 | -2,18% | 1,65M | 07:00:00 | ||
| WUS | 44,30 | 45,40 | 44,30 | -1,15 | -2,53% | 2,04M | 07:00:00 | ||
| X-Legend | 124,50 | 126,50 | 123,50 | +0,50 | +0,40% | 231,73K | 07:00:00 | ||
| Y.C.C. | 71,00 | 72,00 | 70,20 | -1,20 | -1,66% | 383,81K | 07:00:00 | ||
| Y.C.P. | 82,40 | 82,40 | 82,30 | -0,00 | 0,00% | 9,33K | 07:00:00 | ||
| Y.S.H. | 54,50 | 54,60 | 53,40 | +0,90 | +1,68% | 787,53K | 07:00:00 | ||
| Ya Horng | 64,40 | 64,90 | 64,20 | -0,50 | -0,77% | 83,38K | 07:00:00 | ||
| Yageo | 657,00 | 662,00 | 653,00 | -11,00 | -1,65% | 2,16M | 07:00:00 | ||
| Yem Chio | 19,75 | 20,45 | 19,65 | -0,30 | -1,50% | 5,59M | 07:00:00 | ||
| Yeun Chyang | 25,50 | 25,80 | 25,50 | -0,25 | -0,97% | 314,42K | 07:00:00 | ||
| YFO | 58,00 | 59,00 | 58,00 | -1,00 | -1,69% | 761,62K | 07:00:00 | ||
| YFY | 29,85 | 30,10 | 29,85 | -0,15 | -0,50% | 754,47K | 07:00:00 | ||
| YGG | 45,90 | 46,35 | 45,20 | -0,00 | 0,00% | 264,82K | 07:00:00 | ||
| Yi Jinn | 21,70 | 22,15 | 21,70 | -0,30 | -1,36% | 670,73K | 07:00:00 | ||
| Yieh Hsing | 12,050 | 12,300 | 12,050 | -0,250 | -2,03% | 849,64K | 07:00:00 | ||
| Yieh Phui | 15,40 | 15,50 | 15,35 | -0,10 | -0,65% | 781,12K | 07:00:00 | ||
| YJE | 54,90 | 54,90 | 50,20 | +4,95 | +9,91% | 6,47M | 07:00:00 | ||
| YMTC | 78,30 | 79,10 | 75,10 | +1,10 | +1,42% | 32,41M | 07:00:00 | ||
| YNM | 141,50 | 143,00 | 136,50 | +2,00 | +1,43% | 69,06K | 07:00:00 | ||
| Yonyu | 31,10 | 31,25 | 31,10 | -0,15 | -0,48% | 44,11K | 07:00:00 | ||
| Young Optics | 59,70 | 61,20 | 58,80 | -0,00 | 0,00% | 1,11M | 07:00:00 | ||
| Yuanta Group | 31,45 | 31,95 | 31,25 | -0,40 | -1,26% | 31,51M | 07:00:00 | ||
| Yuen Chang Stainless Steel | 16,80 | 16,95 | 16,70 | -0,10 | -0,59% | 184,34K | 07:00:00 | ||
| Yulon Finance | 149,50 | 153,50 | 149,00 | -5,50 | -3,55% | 2,03M | 07:00:00 | ||
| Yulon Motor | 70,10 | 71,40 | 70,10 | -1,40 | -1,96% | 4,91M | 07:00:00 | ||
| Yusin | 121,50 | 123,00 | 121,50 | 0,00 | 0,00% | 134,19K | 07:00:00 | ||
| ZDT | 124,50 | 127,50 | 120,00 | +2,50 | +2,05% | 13,10M | 07:00:00 | ||
| Zeng Hsing | 101,00 | 101,50 | 100,50 | +0,50 | +0,50% | 37,19K | 07:00:00 | ||
| Zenitron | 36,10 | 36,40 | 36,05 | -0,25 | -0,69% | 276,96K | 07:00:00 | ||
| Zero One Tech | 72,90 | 73,40 | 72,50 | -0,60 | -0,82% | 769,71K | 07:00:00 | ||
| Zig Sheng | 13,80 | 13,95 | 13,65 | -0,10 | -0,72% | 1,47M | 07:00:00 | ||
| Zinwell | 21,25 | 21,95 | 21,25 | -0,35 | -1,62% | 1,57M | 07:00:00 | ||
| Zippy | 62,60 | 64,60 | 62,40 | -0,40 | -0,63% | 1,26M | 07:00:00 | ||
| Zyxel Corp | 41,95 | 42,25 | 41,70 | -0,20 | -0,47% | 949,16K | 07:00:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
