Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
🚀 KI-Aktien waren im Mai die Überflieger! PRFT legte in nur 16 Tagen um +55 % zu!
Jetzt die Juni-Highflyer sichern!
Schalte jetzt die vollständige Liste frei!
Schließen

SZSE New (SZSCI)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
8.249,35 -143,85    -1,71%
09:44:06 - Geschlossen. Währung in CNY ( Haftungsausschluss )
Typ:  Index
Markt:  China
# Bestandteile:  2767
  • Volumen: 443.299
  • Eröffnung: 8.367,52
  • Tagesspanne: 8.230,74 - 8.367,52
SZSE New 8.249,35 -143,85 -1,71%

SZSE New Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die SZSE New Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 Wuxi Chemical Equipment26,4727,3226,35-0,77-2,83%664,70K08:56:42 
 Wuxi Hodgen Tech4,694,794,65-0,13-2,70%6,47M08:57:00 
 Wuxi Honghui New Materials Tech11,5911,7011,21+0,11+0,96%7,84M08:57:00 
 Wuxi Huadong Heavy Machinery A2,762,832,75-0,06-2,13%9,70M08:57:00 
 Wuxi JinYang New Materials35,2836,2835,01-1,00-2,76%858,26K08:56:57 
 Wuxi Lead Auto Equipment Co Ltd20,5921,1620,48-0,59-2,79%21,04M08:57:00 
 Wuxi Lihu9,9410,279,90-0,27-2,64%3,04M08:57:00 
 Wuxi Longsheng Tech20,7921,5519,86-1,81-8,01%50,43M08:57:00 
 Wuxi Online Offline Communication Information Tech26,4527,2626,44-0,63-2,33%493,89K08:56:39 
 Wuxi Smart Auto-control8,028,207,99-0,19-2,31%3,73M08:57:00 
 Wuxi Xinan Tech23,6623,9523,44-0,09-0,38%1,10M08:56:51 
 Wuxi Xinhongye Wire Cable35,6837,2635,49-0,20-0,56%2,60M08:56:57 
 Wuxi Xuelang Environmental4,134,284,11-0,15-3,51%3,04M08:56:51 
 Xcmg Machinery A7,657,817,58-0,01-0,13%79,29M08:57:00 
 Xdc Industries Shenzhen10,1910,4410,10-0,25-2,40%1,71M08:57:00 
 Xgd19,8620,2519,84-0,42-2,07%8,00M08:57:00 
 Xi An Triangle Defens32,7234,5432,32-0,98-2,91%39,25M08:57:00 
 Xi An Xice Testing Technology27,8629,1927,83-0,92-3,20%1,67M08:56:57 
 Xiamen Anne Corp Ltd4,955,144,93-0,12-2,37%23,35M08:57:00 
 Xiamen Changelight6,436,596,42-0,20-3,02%8,81M08:56:51 
 Xiamen East Asia Machinery Industrial Co9,489,629,38-0,14-1,46%4,35M08:56:54 
 Xiamen Guang Pu Electronics10,7010,8710,45-0,56-4,97%13,98M08:57:00 
 XiaMen HongXin Electron-tech16,6617,0516,48-0,17-1,01%10,08M08:57:00 
 Xiamen Insight Investment A60,3962,4760,05-2,44-3,88%2,16M08:56:54 
 Xiamen Intretech A13,3313,6513,30-0,30-2,20%5,80M08:56:57 
 Xiamen Jiarong Tech18,1918,7018,16-0,52-2,78%1,58M08:56:54 
 Xiamen Jihong Package Tech13,7314,1313,73-0,44-3,11%7,80M08:57:00 
 Xiamen Kehua Hengsheng25,0225,7124,83-0,56-2,19%6,89M08:57:00 
 Xiamen Meiya Pico Information12,6913,0712,67-0,29-2,23%9,76M08:57:00 
 Xiamen Port A6,436,576,42-0,13-1,98%6,15M08:56:57 
 Xiamen R&T Plumbing11,7511,9311,61-0,19-1,59%2,93M08:56:57 
 Xiamen Savings Environmental10,1711,2610,14-1,05-9,36%27,54M08:56:57 
 Xiamen SinicTek Intelligent33,9035,0633,21+0,68+2,05%5,10M08:57:00 
 Xiamen Voke Mold Plastic Engineering29,7130,1129,60-0,48-1,59%523,25K08:56:48 
 Xiamen Wanli Stone Stock24,4925,1024,36-0,67-2,66%1,86M08:56:57 
 Xiamen Xindeco A4,684,894,63-0,32-6,40%52,63M08:57:00 
 Xiamen Yanjan New Material5,015,174,97-0,17-3,28%4,45M08:56:39 
 Xian Catering A8,278,408,24-0,14-1,67%10,08M08:56:57 
 XiAn ChenXi Aviation9,499,858,61+0,85+9,84%53,33M08:57:00 
 XiAn Dagang Road Machinery Co4,144,314,10-0,16-3,72%5,25M08:57:00 
 XiAn Global Printing6,957,176,95-0,21-2,93%3,94M08:56:42 
 Xian International Medical Investment5,715,815,70-0,13-2,23%17,57M08:57:00 
 Xian Peri Power10,6610,8610,65-0,16-1,48%3,11M08:56:57 
 XiAn Sinofuse Electric Co89,9592,1888,00+0,40+0,45%1,99M08:56:57 
 Xian Sunresin New Materials Co Ltd48,1748,9047,95-0,98-1,99%2,16M08:56:54 
 XiAn Tian He Defense11,2912,5511,24-0,36-3,09%77,11M08:57:00 
 Xian Tourism A13,1613,4813,10-0,45-3,31%15,27M08:57:00 
 Xiandai Invest A3,994,053,97-0,06-1,48%11,19M08:57:00 
 Xiangtan Yongda Machinery18,0418,1816,90+0,84+4,88%15,52M08:57:00 
 Xiangxue Pharmaceutical3,733,833,70-0,13-3,37%19,83M08:56:57 
 Xiangyang Auto A4,514,644,51-0,15-3,22%5,56M08:56:57 
 Xiangyang BOYA Precision Industrial Equipments Co18,2718,7018,15-0,21-1,14%1,53M08:56:57 
 Xianju Pharm A12,5612,7312,36+0,04+0,32%12,67M08:57:00 
 Xilong Chemical A6,446,626,39-0,23-3,45%22,30M08:57:00 
 Xin Hee7,027,226,96-0,16-2,23%3,70M08:56:48 
 Xin Zhi Motor A13,2813,6013,17-0,32-2,35%5,66M08:57:00 
 Xinbang Pharm A3,713,823,71-0,11-2,88%17,72M09:00:00 
 Xinghua Chem A3,853,933,84-0,07-1,79%6,36M08:56:57 
 Xingmin Wheel A4,374,554,33-0,15-3,32%16,84M08:57:00 
 Xingrong Invest A7,277,407,24-0,08-1,09%23,11M09:00:00 
 Xingye Leather Technology A11,9512,3611,86-0,31-2,53%2,37M08:56:30 
 Xingyuan Environment Tech1,651,691,64-0,04-2,37%12,14M08:56:51 
 Xinhua Pharm A15,9116,2615,88-0,37-2,27%7,78M08:56:54 
 Xinhui Meida A4,544,654,51-0,04-0,87%4,58M09:00:00 
 XinJiang Beiken Energy9,459,809,38-0,49-4,93%18,75M08:57:00 
 Xinjiang Com11,4911,7611,48-0,32-2,71%7,71M08:57:00 
 Xinjiang Hejin Holding5,225,435,21-0,22-4,04%5,01M08:56:57 
 Xinjiang Lixin Energy6,506,716,49-0,22-3,27%4,83M08:56:51 
 Xinjiang Machinery Research Inst3,133,392,82+0,14+4,68%273,31M08:57:00 
 Xinjiang Sailing8,188,478,16-0,22-2,62%3,13M08:56:45 
 Xinjiang West Animal Husbandry6,817,006,74-0,17-2,44%4,96M08:56:54 
 Xinjiang Zhundong Petroleum5,165,245,15-0,13-2,46%9,50M08:57:00 
 Xinlei Compressor17,3617,9017,33-0,48-2,69%426,20K08:56:57 
 Xinlian Elec A3,673,743,63-0,07-1,87%13,48M09:00:00 
 Xinling Electrical20,5021,4420,46-0,76-3,58%1,31M08:56:57 
 Xinlong Hold A4,154,214,07-0,06-1,43%7,42M08:56:51 
 Xinlun New Materials1,401,401,40-0,07-4,76%747,70K08:56:54 
 Xinmao Sci&Tech A0,820,820,82-0,04-4,65%1,94M08:56:27 
 Xinneng Taishan A3,003,082,98-0,08-2,60%5,98M08:56:57 
 Xinqianglian19,5820,2719,51-0,67-3,31%6,49M08:56:54 
 Xinxiang Chem A3,823,903,80-0,04-1,04%47,43M08:57:00 
 Xinxiang Richful Lube47,5949,0447,40-1,45-2,96%2,24M08:56:57 
 Xinxiang Tianli Energy25,3025,9425,00-1,50-5,60%3,39M08:56:57 
 Xinxiang Tuoxin Pharmaceutical36,6138,3236,51-1,73-4,51%3,99M08:56:57 
 Xinzhu Mach A3,673,783,67-0,09-2,39%5,10M09:00:00 
 Xiongan Kerong Environment Technology2,232,332,21-0,08-3,46%25,12M08:57:00 
 Xishan Coal A11,1911,3111,10-0,09-0,80%26,07M08:56:48 
 Xiwang Foodstuff A3,223,273,17-0,07-2,13%9,96M08:56:33 
 Xizang Haisco Pharmaceutical A30,3831,0830,07-0,24-0,78%2,92M08:56:54 
 Xizi Clean Energy Equipment Manufacturing11,1811,4811,13-0,14-1,24%5,99M09:00:00 
 Xj Electric A27,0827,3426,80-0,34-1,24%10,37M08:57:00 
 Xj Goldwind A7,848,027,82-0,20-2,49%18,86M08:56:57 
 Xj Guotong A7,477,697,43-0,24-3,11%3,43M08:56:57 
 Xt Electrochem A11,4611,7911,36-0,51-4,26%38,38M08:56:54 
 Xuchang Ketop21,6322,1921,56-0,68-3,05%801,60K08:56:36 
 Xujiahui Commerc A8,188,408,17-0,29-3,42%10,90M08:56:54 
 Xuzhou Handler Special Vehicle3,793,893,76-0,11-2,82%11,73M08:57:00 
 YaGuang Technology5,275,445,19+0,02+0,38%32,87M08:57:00 
 Yahua Ind A10,8011,0210,77-0,30-2,70%13,53M08:56:57 
 Yang Guang A2,122,192,09-0,07-3,20%24,67M08:56:54 
 Yanghe Brewery A95,8596,8495,65-0,60-0,62%7,00M09:00:00 
 Yangzhou Chenhua9,519,699,47-0,24-2,46%3,96M08:56:51 
 Yangzhou Yangjie Electronic36,3037,5036,25-0,91-2,45%5,26M08:56:57 
 Yanjing Brewery A9,7610,129,72-0,31-3,08%33,73M09:00:00 
 Yankershop Food69,1371,0168,58-2,15-3,02%1,81M08:57:00 
 Yanpai Filtration Technology8,348,448,30-0,12-1,42%1,57M08:56:33 
 Yantai China Pet Foods23,7624,4423,66-0,62-2,54%3,21M08:57:00 
 Yantai Dongcheng Pharma13,2513,7313,20-0,51-3,71%7,82M08:57:00 
 Yantai Ishikawa Sealing Technology Co17,5218,0917,49-0,49-2,72%1,16M08:56:54 
 Yantai Longyuan Power Tech6,726,856,68-0,13-1,90%10,72M08:57:00 
 Yantai Moon Co Ltd11,1011,2311,02-0,13-1,16%6,75M08:56:57 
 Yantai Tayho A10,6611,0010,66-0,32-2,91%15,59M08:57:00 
 Yantai Zhenghai Bio-Tech23,5724,5523,41-1,00-4,07%3,33M08:56:57 
 Yantai Zhenghai Magnetic Mat10,1610,4710,10-0,35-3,33%7,32M08:57:00 
 Yantian Port A4,774,854,76-0,08-1,65%9,04M08:57:00 
 Yarward Electronics Shandong30,5931,9930,52-1,19-3,74%3,00M08:56:57 
 Yasha Decoration A4,014,123,98-0,13-3,14%9,19M08:56:51 
 Yatai Pharm A3,123,253,11-0,13-4,00%10,70M08:57:00 
 Yawei Machine A8,778,998,76-0,25-2,77%17,18M09:00:00 
 YD Electronic Tech24,2324,9321,47+1,37+5,99%34,71M08:57:00 
 Yeal Electric17,5418,0917,50-0,62-3,41%1,02M08:56:57 
 Yealink Network Tech36,9037,7636,79-0,25-0,67%4,29M08:57:00 
 Yes Optoelectronics25,2025,8325,01-0,64-2,48%6,27M08:57:00 
 Ygsoft A5,215,375,20-0,15-2,80%23,46M08:57:00 
 Yibin Tianyuan Group Co Ltd4,544,704,52-0,18-3,81%13,66M08:56:51 
 Yichang Trnsport A4,944,994,89-0,06-1,20%5,67M09:00:00 
 Yifan Xinfu A13,4713,8813,44-0,41-2,95%9,89M08:57:00 
 Yihua Chem A11,94012,31011,880-0,420-3,40%34,94M09:00:00 
 Yili Chuanning Biotechnology14,1714,8814,10-0,48-3,28%71,09M08:57:00 
 Yiling Pharma A18,7819,1518,75-0,39-2,03%11,89M08:57:00 
 Yin He Elec A5,315,415,28-0,06-1,12%21,81M09:00:00 
 Yin Xing Ener A5,225,415,21-0,20-3,69%8,82M09:00:00 
 Yinbang Clad Material7,117,237,05-0,22-3,00%21,82M08:57:00 
 Yinchuan Weili Transmission45,8247,7544,90-0,94-2,01%2,17M08:57:00 
 Yingde Greatchem Chemicals23,5824,1623,46-0,65-2,68%926,18K08:56:30 
 Yingkou Fengguang Advanced Material15,8616,6615,34+0,20+1,28%3,23M08:56:51 
 Yinlun Machinery A17,2217,5517,18-0,22-1,26%9,44M08:57:00 
 Yisheng Pharma A6,857,076,80-0,24-3,39%5,23M09:00:00 
 Yisheng Poultry A10,2210,4410,11-0,13-1,26%13,92M08:57:00 
 Yn Germanium A9,8610,139,80-0,40-3,90%21,12M08:57:00 
 Yoantion Industrial20,7420,9420,50-0,16-0,77%900,60K08:57:00 
 Yoke Technology A57,7059,9057,66-1,41-2,39%6,84M09:00:00 
 YONFER Agricultural Tech12,2012,4712,17-0,30-2,40%10,95M09:00:00 
 Yongan Pharm A7,838,057,80-0,26-3,21%6,60M08:57:00 
 Yongtai Tech A9,639,959,59-0,36-3,60%13,78M08:56:57 
 Yongtaiyun Chemical Logistics27,1028,4026,94-1,64-5,71%1,86M08:57:00 
 Yongxing Special Stainless Steel45,1845,6545,05-0,63-1,38%4,68M08:57:00 
 Yonker Environmental Protect5,755,805,70-0,06-1,03%3,58M08:57:00 
 YOOZOO Interactive9,039,258,99-0,22-2,38%13,40M08:57:00 
 Yorhe Fluid Intelligent4,584,824,56-0,33-6,72%24,87M08:57:00 
 Yotrio Group A2,742,842,74-0,09-3,18%19,39M08:57:00 
 Younglight A6,847,006,75-0,17-2,43%3,91M09:00:00 
 Youngy Co35,0135,7534,92-0,91-2,53%5,97M09:00:00 
 Youngy Health2,8902,9402,860-0,050-1,70%11,85M08:56:54 
 Youpon Ceiling A12,0012,6411,90-0,63-4,99%1,62M08:56:48 
 Yuancheng Cable A3,894,023,88-0,08-2,02%6,03M08:56:57 
 Yuandong Drive A5,435,555,40-0,13-2,34%11,43M08:57:00 
 Yuanxing Energy A7,7207,9007,650-0,370-4,57%65,84M09:00:00 
 Yueling A9,009,258,92-0,24-2,60%4,94M08:57:00 
 Yuexingchang A17,3218,1816,80+0,25+1,47%11,25M08:57:00 
 Yuhuan CNC Machine17,1117,4317,04-0,35-2,01%3,48M08:56:54 
 YUNDA Holding9,349,459,22-0,10-1,06%35,09M09:00:00 
 Yunding Technology8,488,678,45-0,18-2,08%7,88M08:56:57 
 Yuneng Holding A4,334,504,33-0,19-4,20%29,98M09:00:00 
 Yunnan Alumin A14,1214,3914,01-0,59-4,01%53,79M08:57:00 
 Yunnan Baiyao A54,0455,0253,80-0,47-0,86%7,80M08:57:00 
 Yunnan Botanee BioTechnology Group Co56,2758,0755,92-2,64-4,48%5,09M08:56:57 
 Yunnan Chuangxin New Material39,8441,3039,72-1,71-4,12%13,07M08:57:00 
 Yunnan Copper A13,7414,0113,64-0,73-5,05%63,91M08:57:00 
 Yunnan Hongxiang Yixintang Pharma22,1022,6822,06-0,59-2,60%8,61M08:56:57 
 Yunnan QuakeSafe11,0111,4410,98-0,47-4,09%5,19M08:57:00 
 Yunnan Salt Chem A12,5512,7612,45-0,19-1,49%7,78M08:56:54 
 Yunnan Tin A16,1316,5416,04-0,93-5,45%37,19M08:57:00 
 Yunnan Tourism A5,075,225,05-0,15-2,87%10,63M08:56:57 
 Yunnan Xiyi Ind A9,9310,089,90-0,11-1,10%2,63M08:57:00 
 Yunnei Power A2,1102,1602,110-0,050-2,32%22,45M09:00:00 
 Yusys Tech12,0212,3611,96-0,37-2,99%8,48M08:56:57 
 Yutong Optical13,9014,1113,75-0,25-1,77%6,30M08:56:51 
 Yuyue Medical A39,2839,3938,75+0,38+0,98%6,89M09:00:00 
 Zangge Holding26,3626,7426,24-0,74-2,73%17,08M09:00:00 
 Zenner Metering Technology Shanghai17,7518,0317,74-0,28-1,55%1,14M08:56:54 
 Zhang Xiaoquan12,7113,2512,68-0,55-4,15%1,44M08:56:30 
 Zhangjiagang Furui Special Equip6,106,266,10-0,12-1,93%14,81M08:56:57 
 Zhangjiagang Haiguo New Energy Equipment Manufactu15,7516,2115,65-0,48-2,96%1,42M08:56:51 
 Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co11,7312,1711,63-0,44-3,62%1,53M08:57:00 
 Zhangjiajie A6,166,376,13-0,23-3,60%11,30M08:57:00 
 Zhangqiu Blower A8,098,268,07-0,19-2,30%3,73M08:56:57 
 Zhangze Elec A2,5602,6202,550-0,060-2,29%15,61M08:57:00 
 Zhangzhou Dev A3,3903,4603,370-0,070-2,02%7,59M09:00:00 
 Zhanjiang Guolian Aquatic Products3,253,353,21-0,10-2,99%36,07M08:57:00 
 Zhe Kuang23,9224,8423,89-0,96-3,86%974,30K08:57:00 
 Zhefu Holding A3,153,243,13-0,08-2,48%31,40M08:57:00 
 Zhejiang Akcome New Energy Tech0,8600,8600,860-0,040-4,44%3,82M09:00:00 
 Zhejiang Anglikang Pharma18,3518,6217,37+0,86+4,92%5,17M08:57:00 
 Zhejiang Bangjie Digital Knit A4,574,754,55-0,19-3,99%4,20M08:56:45 
 Zhejiang Benli Technology17,9518,4617,94-0,50-2,71%694,30K08:56:57 
 Zhejiang Bofay Electric26,8727,4926,57-0,73-2,65%1,87M08:57:00 
 Zhejiang Canaan Tech3,393,513,37-0,12-3,42%14,16M08:57:00 
 Zhejiang Cayi Vacuum Container Co86,0086,9583,03+2,10+2,50%731,40K08:56:48 
 Zhejiang Century Huatong3,974,073,95-0,09-2,22%111,79M08:57:00 
 Zhejiang Changsheng A14,5914,9214,49-0,34-2,28%3,29M08:57:00 
 Zhejiang Chengchang Technology40,2941,4940,21-1,13-2,73%2,99M08:57:00 
 Zhejiang Chinastars New Materials21,1823,0820,53-0,76-3,46%7,53M08:56:57 
 Zhejiang Chunhui Intelligent Control Co11,4412,1310,81+0,40+3,62%7,30M08:56:57 
 Zhejiang Construction Investment10,5610,569,33+0,96+10,00%175,05M08:57:00 
 Zhejiang Daoming Optics Chem A7,908,067,57+0,23+3,00%45,53M09:00:00 
 Zhejiang Dayang18,4218,9218,34-0,30-1,60%1,83M08:56:33 
 Zhejiang DiAn Diagnostics Co13,7814,2413,75-0,45-3,16%13,79M08:56:57 
 Zhejiang Extek Tech34,3936,7933,05+1,59+4,85%4,90M08:56:57 
 Zhejiang Fenglong Electric A12,3312,5912,24-0,26-2,07%2,00M08:57:00 
 Zhejiang Fengmao Technology45,7249,4445,36-1,13-2,41%3,19M08:56:57 
 Zhejiang FORE Intelligent47,1949,4546,80-1,29-2,66%8,26M08:57:00 
 Zhejiang Garden Bio-chemical11,1311,5111,05-0,30-2,63%18,89M08:56:57 
 Zhejiang Giuseppe Garment A4,604,694,60-0,11-2,34%8,99M08:57:00 
 Zhejiang Guanghua Technology18,2018,7218,18-0,33-1,78%1,51M08:57:00 
 Zhejiang Haisen Pharmaceutical38,9540,1938,65-1,07-2,67%750,67K08:57:00 
 Zhejiang Hengda New Material27,1827,2826,05+0,73+2,76%3,03M08:57:00 
 Zhejiang Hengwei Battery24,0224,9023,99-0,88-3,53%1,13M08:57:00 
 Zhejiang Hongchang Electrical Technology Co28,5529,1028,07-1,10-3,71%3,14M08:56:54 
 Zhejiang Huace Film TV Co8,058,317,98-0,36-4,28%145,80M08:57:00 
 Zhejiang Huatong22,5023,4822,34-0,79-3,39%10,03M08:57:00 
 Zhejiang Huilong New Materials12,7913,1912,66-0,49-3,69%2,99M08:56:48 
 Zhejiang Int'L Group Co Ltd10,7511,0510,63-0,43-3,85%10,95M08:57:00 
 Zhejiang Jiemei Electronic21,5521,9321,33-0,18-0,83%5,13M08:56:57 
 Zhejiang Jindao Technology17,8218,2717,74-0,56-3,05%1,08M08:56:39 
 Zhejiang Jindun Fans14,8915,8514,80-0,65-4,18%33,43M08:57:00 
 Zhejiang Jinfei Kaida Wheel4,494,564,46-0,09-1,97%6,25M08:57:00 
 Zhejiang Jinggong Science Tech14,1214,6214,10-0,56-3,82%5,54M08:57:00 
 Zhejiang Jingsheng Mech Electric33,2934,7033,08-1,11-3,23%27,05M08:57:00 
 Zhejiang Jingu A5,035,175,01-0,15-2,90%12,09M08:56:48 
 Zhejiang Jinke Peroxides Co Ltd4,234,344,18-0,15-3,43%158,89M08:57:00 
 Zhejiang Jinlihua Electric Co11,1311,9510,92-0,65-5,52%5,78M08:56:54 
 Zhejiang Jolly Pharma15,0715,6715,02-0,13-0,86%17,07M08:57:00 
 Zhejiang JW Precision Machinery Co21,1521,7721,08-0,61-2,80%376,96K08:56:51 
 Zhejiang Kaier New Materials4,514,684,48-0,12-2,59%5,32M08:56:51 
 Zhejiang Kaishan Compressor11,5811,7811,34-0,21-1,78%8,09M08:56:57 
 Zhejiang Kan A4,014,194,01-0,21-4,98%22,32M08:57:00 
 Zhejiang Linuo11,5911,8711,51-0,29-2,44%1,37M08:56:57 
 Zhejiang Meida Industrial A10,3710,4210,20+0,01+0,10%9,70M08:57:00 
 Zhejiang Meili High Tech8,568,738,48-0,16-1,84%4,22M08:57:00 
 Zhejiang Meishuo Electric26,6027,3326,50-0,57-2,10%2,14M08:56:57 
 Zhejiang Merit11,8712,4011,76-0,41-3,34%16,63M08:57:00 
 Zhejiang Narada Power Source10,2010,4310,17-0,27-2,58%16,69M08:56:57 
 Zhejiang Nhu A19,5119,8019,44-0,15-0,76%14,22M08:56:57 
 Zhejiang Prulde Electric Appliance25,0525,6925,01-0,31-1,22%742,29K08:56:48 
 Zhejiang Realsun Chemical25,3225,3824,07+0,86+3,52%3,21M08:57:00 
 Zhejiang Renzhi2,2402,2902,210-0,030-1,32%9,29M08:57:00 
 Zhejiang Runtu A6,396,496,37-0,10-1,54%4,33M08:56:51 
 Zhejiang Sanhua Co Ltd22,2122,7422,18-0,22-0,98%30,22M08:57:00 
 Zhejiang Satellite Petrochem A18,5618,8918,38-0,35-1,85%13,99M08:57:00 
 Zhejiang Semir A6,336,426,31-0,09-1,40%9,98M08:56:57 
 Zhejiang Sf Oilless11,9512,1911,91-0,29-2,37%1,47M08:57:00 
 Zhejiang Shibao A12,0312,2611,95-0,28-2,28%10,05M08:56:57 
 Zhejiang Sling Automobile Bearing38,4939,8737,44+0,54+1,42%4,32M08:57:00 
 Zhejiang Songyuan28,3428,9528,10-0,15-0,53%1,07M08:56:45 
 Zhejiang SSAW Boutique Hotels23,3824,3523,36-0,93-3,83%5,17M08:57:00 
 Zhejiang Sunflower Light Energy2,3002,3702,290-0,060-2,54%9,20M08:56:57 
 Zhejiang Supor A56,8857,0656,31+0,25+0,44%1,87M08:56:57 
 Zhejiang Taifu Pump Co16,6117,0916,55-0,48-2,81%684,60K08:56:24 
 Zhejiang Tailin20,6721,7720,53-0,72-3,37%4,01M08:57:00 
 Zhejiang Taitan Co9,219,549,11-0,33-3,46%3,11M08:56:48 
 Zhejiang Talent TV8,018,357,97-0,34-4,07%6,50M08:56:57 
 Zhejiang Taotao Vehicles70,0070,7968,21+1,02+1,48%1,17M08:56:54 
 Zhejiang Tiantie Industry4,814,914,80-0,11-2,24%10,81M08:56:54 
 Zhejiang Tianyu Pharma20,3520,8220,29-0,44-2,12%1,31M08:56:51 
 Zhejiang Tianzhen Technology15,3215,8115,29-0,56-3,53%1,00M08:56:51 
 Zhejiang TongLi Transmission30,0930,8730,01-0,78-2,53%975,63K08:56:57 
 Zhejiang Tongxing Technology29,1629,9828,83-0,35-1,19%4,76M08:57:00 
 Zhejiang Transfar Co Ltd4,514,604,47-0,08-1,74%13,16M08:56:57 
 Zhejiang Truelove Vogue Co13,4513,9312,92-0,54-3,86%7,91M08:56:54 
 Zhejiang Viewshine Intelligent12,3712,5312,28-0,14-1,12%3,08M08:57:00 
 Zhejiang Walrus15,4515,8815,37-0,34-2,15%1,64M08:57:00 
 Zhejiang Wandekai Fluid Equipment27,7528,2327,54-0,37-1,32%436,75K08:57:00 
 Zhejiang Weigang Tech15,2015,5415,15-0,20-1,30%850,92K08:56:30 
 Zhejiang Weixing A11,9311,9711,70+0,27+2,32%10,47M08:57:00 
 Zhejiang Whyis Technology21,8222,4221,65-0,58-2,59%2,01M08:56:54 
 Zhejiang Windey10,3510,7110,12-0,18-1,71%17,28M08:56:48 
 Zhejiang Wolwo Bio-Pharma24,9425,4924,90-0,65-2,54%5,16M08:56:57 
 Zhejiang XiaSha Precision60,0662,7559,81-1,17-1,91%2,13M08:56:57 
 Zhejiang Xinchai Co7,697,927,67-0,22-2,78%2,60M08:56:54 
 Zhejiang Xinguang Pharma12,6312,9612,58-0,39-3,00%1,98M08:57:00 
 Zhejiang XinNong14,3414,8014,29-0,33-2,25%736,06K08:57:00 
 Zhejiang Yangfan New Materials7,567,817,42+0,03+0,40%18,62M08:57:00 
 ZheJiang Yayi Metal Technology21,7422,5121,68-0,84-3,72%653,70K08:57:00 
 Zhejiang Yilida Ventilator A4,824,934,80-0,10-2,03%5,86M08:57:00 
 Zhejiang Yonggui Electric17,4917,8117,15+0,21+1,22%14,24M08:57:00 
 Zhejiang Zanyu Technology A9,5610,129,26+0,30+3,24%14,43M08:57:00 
 Zhejiang Zhaofeng Mechanical39,4841,0039,44-0,83-2,06%326,80K08:55:21 
 Zhejiang Zhaolong Interconnect Tech39,1740,3738,76-1,53-3,76%14,36M08:57:00 
 Zhejiang Zhengguang Industrial26,0326,8625,95-0,59-2,22%2,13M08:56:57 
 Zhejiang Zhengte22,3322,7022,22-0,31-1,37%512,00K08:56:57 
 Zhejiang Zhengyuan Zhihui Tech12,2612,6312,21-0,27-2,15%2,53M08:56:57 
 Zhejiang Zhongjian Tech36,8037,2036,61-0,12-0,33%822,25K08:57:00 
 Zhejiang Zhongke Magnetic Industry43,0944,3842,90-1,56-3,49%2,28M08:56:57 
 Zhejiang Zhongxin Fluoride A12,2912,4811,74+0,26+2,16%19,67M08:57:00 
 Zhejiang Zoenn8,748,878,11+0,50+6,07%17,03M08:57:00 
 Zhejiang Zuch Technology41,1041,9440,57-0,57-1,37%1,74M08:56:54 
 Zhenghong Tech A6,826,825,84+0,62+10,00%74,83M09:00:00 
 Zhengtong Elec A4,484,564,22+0,04+0,90%54,44M08:57:00 
 Zhengzhou GL Tech17,1317,8717,11-0,98-5,41%8,62M08:57:00 
 Zhengzhou J15,0515,5514,98-0,04-0,27%5,74M08:56:57 
 Zhengzhou Qianweiyangchu Food38,9140,2338,82-0,82-2,06%2,03M08:57:00 
 Zhengzhou Tiamaes Tech23,2423,6522,79-0,44-1,86%2,27M08:56:54 
 Zhenhua Tech A46,4447,4846,26-0,75-1,59%7,07M09:00:00 
 Zhenjiang Dongfang Electric Heat4,3204,4304,320-0,120-2,70%13,71M08:56:57 
 Zheshang Development7,918,027,88-0,14-1,74%6,27M08:56:54 
 Zhezhong Cons A9,009,178,97-0,17-1,85%1,73M08:56:57 
 Zhidemai Technology20,7221,9020,48-1,08-4,95%9,37M08:57:00 
 Zhiguang Elec A5,095,245,08-0,16-3,05%5,10M09:00:00 
 Zhong Fu Tong12,6913,5012,62-0,22-1,70%10,10M08:56:51 
 Zhong Tong Bus A10,4810,9510,39-0,66-5,93%56,56M08:57:00 
 Zhongbai Group A3,593,713,59-0,13-3,50%8,49M08:57:00 
 Zhongchao Cable A2,3802,4202,370-0,040-1,65%17,38M09:00:00 
 Zhongcheng Pack A3,934,003,92-0,07-1,75%6,97M08:56:48 
 Zhongfu Information14,4314,9714,40-0,44-2,96%2,74M08:56:48 
 Zhonghang Electronic Measuring Inst40,6041,1640,55+0,05+0,12%4,92M08:57:00 
 Zhongheng Elec A6,096,276,06-0,17-2,72%8,04M09:00:00 
 Zhonghong Pulin Medical Products Co11,6012,0511,56-0,45-3,73%2,16M08:56:54 
 Zhonghua Geotech A2,102,162,09-0,04-1,87%30,24M09:00:00 
 Zhongjie Jiangsu Technology20,1421,0919,93-0,57-2,75%2,52M08:57:00 
 Zhongjin A4,634,734,60-0,20-4,14%93,77M08:56:57 
 Zhongjin Irradiation14,1914,7314,12-0,56-3,80%2,56M08:56:57 
 Zhongjing Food32,1033,8932,08-1,40-4,18%1,43M08:56:42 
 Zhongk Sanhuan A8,318,528,29-0,24-2,81%12,41M09:00:00 
 Zhongnan Cons A0,560,560,560,000,00%008/05 
 Zhongnanhong Culture1,8201,8501,810-0,030-1,62%17,10M09:00:00 
 Zhongrun Resources Investment2,3602,3602,360-0,120-4,84%2,12M08:56:57 
 Zhongsheng Pharm A13,9314,3413,91-0,26-1,83%11,93M09:00:00 
 Zhongtai Chem A4,234,234,23-0,22-4,94%1,24M08:56:57 
 Zhongtian Service5,455,555,18-0,18-3,20%30,69M08:57:00 
 Zhongxing Shenyang5,946,125,92-0,20-3,26%9,82M08:57:00 
 Zhongyan Tech14,3514,6614,31-0,26-1,78%1,21M08:57:00 
 Zhongyeda Elec A8,678,828,62-0,15-1,70%3,94M08:56:48 
 Zhubo Design10,5410,9910,34-0,36-3,30%3,79M08:57:00 
 Zhuhai Bojay32,9034,6332,89-1,19-3,49%2,94M08:57:00 
 Zhuhai Enpower14,1114,4814,05-0,35-2,42%2,37M08:57:00 
 Zhuhai Huajin Capital12,6813,0012,64-0,33-2,54%12,23M09:00:00 
 Zhuhai Kles Tech31,1032,4830,90-0,43-1,36%598,44K08:56:51 
 Zhuhai Orbita Control Eng9,6710,169,65-0,27-2,72%19,66M08:56:54 
 Zhuhai Port A5,015,144,94-0,01-0,20%15,01M08:56:51 
 Zhuhai Raysharp Technology Co35,8236,6635,81-0,86-2,35%1,63M08:57:00 
 Zhuhai Rundu Pharma A10,8211,0110,81-0,16-1,46%2,19M08:56:54 
 Zhuhai Sailong Pharma9,9310,099,92-0,18-1,78%4,20M08:57:00 
 Zhuhai Zhongfu A1,7101,7601,710-0,050-2,84%9,80M08:56:48 
 Zhujiang Brewery A8,378,518,34-0,16-1,88%6,05M09:00:00 
 Zhuzhou Feilu High-Tech6,026,305,98-0,26-4,14%5,52M08:57:00 
 Zhuzhou Hongda A23,8024,3723,73-0,41-1,69%3,94M08:56:57 
 Ziel Home Furnishing Technology25,1225,8824,95-1,07-4,09%4,56M08:57:00 
 Zj Baoxiniao A5,655,695,60-0,09-1,57%13,11M08:57:00 
 Zj Dilong A1,5001,6001,460-0,100-6,25%70,98M08:56:57 
 Zj East Crystal A5,645,795,60-0,12-2,08%3,38M08:56:36 
 Zj Kangsheng A2,3702,4702,360-0,130-5,20%44,86M08:57:00 
 Zj Netsun A13,8514,2713,80-0,45-3,15%2,52M08:57:00 
 Zj Sh Driveline A22,2622,6622,15-0,41-1,81%8,79M08:57:00 
 Zj Zhenyuan A8,008,248,00-0,25-3,03%12,92M08:57:00 
 ZJAMP9,319,539,30-0,07-0,75%4,65M08:56:57 
 Zkteco23,6524,1923,57-0,48-1,99%1,48M08:56:30 
 Zoneco3,0503,1303,040-0,080-2,56%7,19M08:56:51 
 Zongshen Power A12,6513,1612,65-0,25-1,94%112,03M09:00:00 
 Zotye Automobile1,9501,9901,940-0,050-2,50%67,78M09:00:00 
 ZRP Printing15,2815,5915,26-0,37-2,36%787,70K08:56:48 
 Zs Utilities A7,667,877,65-0,20-2,55%12,88M08:57:00 
 Zte A26,9927,5526,93-0,49-1,78%65,02M08:57:00 
 Zuming Bean Products Co16,4517,0016,33-0,55-3,24%1,46M08:57:00 
 Zy Tungsten A6,516,766,46-0,47-6,73%43,09M09:00:00 
 ZYF Lopsking Aluminum6,296,476,26-0,23-3,53%7,50M08:57:00 
 Zynp A6,446,616,42-0,20-3,01%9,67M08:56:54 

Meine Sentiments

Wie ist Ihre Einschätzung zu SZSE New?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

SZSE New Diskussion

Was denken Sie über SZSE New
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung