Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🤯 Alter Schwede! Perficient haut mit 'nem satten 53% Anstieg rein! ProPicks hat den Move schon im März gerochen.
Alle Details lesen
Deutschland - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 53,3200 | -2,41% | 167,38K | 08/05 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,53 | +0,74% | 106,23K | 08/05 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 69,36 | +0,38% | 85,93K | 08/05 | ||
| WisdomTree Physical Silver | VZLC | 23,51 | +0,79% | 30,82K | 08/05 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 21,37 | +0,05% | 25,19K | 08/05 | ||
| EUWAX Gold II | EWG2 | 70,27 | -0,87% | 24,45K | 08/05 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 33,26 | +0,40% | 22,86K | 08/05 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,42 | -0,08% | 22,27K | 08/05 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,92 | +0,12% | 20,87K | 08/05 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 12,06 | +1,84% | 17,64K | 08/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23,30 | -0,19% | 15,53K | 08/05 | ||
| WisdomTree Natural Gas | OD7L | 7,8055 | +0,75% | 14,84K | 08/05 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 29,87 | +0,14% | 14,02K | 08/05 | ||
| iShares Physical Gold | PPFB | 41,95 | +0,38% | 13,78K | 08/05 | ||
| WisdomTree Carbon | WCO2 | 23,10 | +1,28% | 11,04K | 08/05 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25,77 | -0,12% | 10,73K | 08/05 | ||
| Amundi Physical Gold C | GLDA | 85,67 | +0,36% | 10,32K | 08/05 | ||
| WisdomTree Copper | OD7C | 37,75 | -1,19% | 8,88K | 08/05 | ||
| WisdomTree Silver 3x Daily Short DE | PCFG | 1,18 | -1,11% | 6,97K | 08/05 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,22 | +0,10% | 6,25K | 08/05 | ||
| WisdomTree Agriculture DE | OD7U | 5,82 | -0,65% | 5,34K | 08/05 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13,71 | -0,16% | 5,22K | 08/05 | ||
| db Physical Gold Euro Hedged | XAD1 | 139,57 | +0,08% | 4,97K | 08/05 | ||
| db Physical Silver Euro Hedged | XAD2 | 152,27 | +0,47% | 4,92K | 08/05 | ||
| AuAg ESG Gold Mining UCITS | ZSG0 | 6,86 | +0,70% | 4,80K | 08/05 | ||
| WisdomTree Enhanced Commodity ex-Agriculture UCITS | EXAG | 10,85 | -0,50% | 4,41K | 08/05 | ||
| The Royal Mint Physical Gold ETC Securities | RM8U | 21,35 | +0,39% | 4,18K | 08/05 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 208,02 | +0,39% | 3,96K | 08/05 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9,326 | -2,47% | 3,29K | 08/05 | ||
| WisdomTree WTI Crude Oil | OD7F | 9,41 | +0,98% | 2,82K | 08/05 | ||
| Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 31,88 | +0,46% | 2,63K | 08/05 | ||
| Xtrackers Bloomberg Commodity Swap UCITS 1C - USD | XCMC | 10,23 | -0,29% | 2,15K | 08/05 | ||
| db Physical Silver | XAD6 | 240,80 | +0,64% | 2,12K | 08/05 | ||
| Invesco Bloomberg Commodity ex-Agriculture UCITS E | XAAG | 27,66 | 0,00% | 2,07K | 08/05 | ||
| WisdomTree Brent Crude Oil | OOEA | 48,89 | +1,00% | 1,83K | 08/05 | ||
| Xtrackers IE Physical Silver ETC | XSLR | 36,69 | +0,70% | 1,72K | 08/05 | ||
| WisdomTree Wheat | OD7S | 23,7880 | -2,93% | 1,65K | 08/05 | ||
| Market Access Rogers International Commodity Index | MRIC | 28,83 | 0,00% | 1,64K | 08/05 | ||
| EUWAX Gold | G0LD | 69,00 | -0,12% | 1,56K | 08/05 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 38,21 | +1,00% | 1,53K | 08/05 | ||
| WisdomTree Silver 3x Daily Leveraged DE | PCFH | 51,24 | +1,54% | 1,33K | 08/05 | ||
| db Physical Gold | XAD5 | 207,78 | +0,39% | 1,28K | 08/05 | ||
| Gold Bullion Securities ETC | GG9B | 198,69 | +0,38% | 1,23K | 08/05 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 55,56 | +0,14% | 1,17K | 08/05 | ||
| L&G Multi-Strategy Enhanced Commodities UCITS | EN4C | 12,85 | +0,06% | 1,15K | 08/05 | ||
| WisdomTree Coffee | OD7B | 29,8180 | +0,89% | 0,90K | 08/05 | ||
| UBS plc CMCI Composite SF USD | UIQK | 99,81 | -0,39% | 0,83K | 08/05 | ||
| WisdomTree Physical Swiss Gold | GZUR | 206,80 | +0,39% | 0,82K | 08/05 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 19,42 | -0,44% | 0,80K | 08/05 | ||
| WisdomTree Broad Commodities UCITS - USD Acc | PCOMG | 10,41 | -0,21% | 0,79K | 08/05 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3WTI | 35,38 | +2,72% | 0,73K | 08/05 | ||
| L&G All Commodities | ETLF | 12,98 | -0,17% | 0,68K | 08/05 | ||
| iShares Silver | I6H | 23,18 | +2,36% | 0,60K | 08/05 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD1 | 214,76 | +0,38% | 0,56K | 08/05 | ||
| WisdomTree Energy | OD7W | 3,439 | +0,92% | 0,54K | 08/05 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 7,39 | +0,14% | 0,50K | 08/05 | ||
| Xtrackers ETC plc - Xtrackers IE Physical Platinum | XPPT | 22,37 | -0,12% | 0,30K | 08/05 | ||
| SparkChange Physical Carbon EUA | FCO2 | 68,49 | +1,23% | 0,28K | 08/05 | ||
| WisdomTree Corn | OD7D | 20,9300 | -1,94% | 0,27K | 08/05 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 85,10 | +0,86% | 0,25K | 08/05 | ||
| UBS (Irl) Fund Solutions plc – CMCI Commodity Carr | UBF6 | 127,32 | +0,05% | 0,25K | 08/05 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 21,43 | +0,71% | 0,24K | 08/05 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20,39 | -0,56% | 0,23K | 08/05 | ||
| db Physical Platinum Euro Hedged | XAD3 | 54,19 | -0,29% | 0,22K | 08/05 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 76,89 | -1,11% | 0,20K | 08/05 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 197,08 | -0,53% | 0,20K | 08/05 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 134,43 | -1,23% | 0,18K | 08/05 | ||
| Source Physical Palladium P | 8PSC | 85,58 | -1,55% | 0,17K | 08/05 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 59,95 | +1,57% | 0,14K | 08/05 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 16,07 | -0,16% | 0,13K | 08/05 | ||
| L&G Gold Mining UCITS | ETLX | 33,76 | -0,53% | 0,12K | 08/05 | ||
| Invesco Physical Gold ETC | 8PSG | 207,76 | +0,09% | 0,12K | 08/05 | ||
| HEIZOL (TR) ETC | B4N3 | 35,98 | +1,11% | 0,10K | 08/05 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,75 | -1,24% | 0,10K | 08/05 | ||
| WisdomTree Bloomberg Brent Crude Oil | 0LJD | 38,82 | +1,00% | 0,10K | 08/05 | ||
| WisdomTree Natural Gas 3x Daily Short | NGXS | 1.380,70 | -1,21% | 0,07K | 08/05 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 101,62 | +0,91% | 0,06K | 08/05 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 112,17 | +0,49% | 0,06K | 08/05 | ||
| UBS ETFs Plc - CMCI Commodity Carry SF UCITS ETF ( | UEQC | 141,34 | +0,37% | 0,06K | 08/05 | ||
| WisdomTree Battery Metals | WATTG | 17,29 | -0,92% | 0,05K | 08/05 | ||
| Zink TR ETC EUR | B4NS | 32,37 | -1,84% | 0,05K | 08/05 | ||
| WisdomTree Bloomberg WTI Crude Oil | 0LJC | 23,19 | +1,08% | 0,04K | 08/05 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 93,42 | -1,41% | 0,03K | 08/05 | ||
| UBS ETFs Plc - CMCI Commodity Carry SF UCITS ETF ( | UEQV | 122,64 | +0,25% | 0,02K | 08/05 | ||
| Kupfer TR ETC EUR | B4NQ | 96,54 | -1,25% | 0,02K | 08/05 | ||
| WisdomTree Enhanced Commodity ex-Agriculture UCITS | WAXG | 10,85 | -0,31% | 0,01K | 08/05 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 10,90 | -0,31% | 0,01K | 08/05 | ||
| Zinn TR ETC EUR | B4NT | 408,54 | -0,73% | 0,01K | 08/05 | ||
| Blei TR ETC EUR | B4NU | 21,95 | -0,53% | 0 | 08/05 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 156,96 | -1,72% | 0 | 08/05 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,54 | +2,53% | 0 | 08/05 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 99,87 | -1,20% | 0 | 08/05 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 37,50 | -1,18% | 0 | 08/05 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 48,63 | -0,63% | 0 | 08/05 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 75,24 | -1,94% | 0 | 08/05 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 26,42 | -1,45% | 0 | 08/05 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,66 | -1,48% | 0 | 08/05 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 65,88 | -1,07% | 0 | 08/05 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 52,38 | -1,04% | 0 | 08/05 | ||
| ETFS Physical Gold | GB5 | 19,69 | +0,19% | 0 | 08/05 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 58,69 | -1,29% | 0 | 08/05 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 77,98 | -1,15% | 0 | 08/05 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 45,77 | -1,14% | 0 | 08/05 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 71,36 | -2,30% | 0 | 08/05 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 92,84 | -1,13% | 0 | 08/05 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10,45 | +0,58% | 0 | 08/05 | ||
| RICI Enhanced Zink TR Hedge | B4N7 | 40,595 | -1,47% | 0 | 08/05 | ||
| RICI Enhanced Blei TR Hedge | B4N9 | 31,080 | 0,00% | 0 | 02/03 | ||
| RICI Enhanced Nickel TR Hedge | B4N6 | 108,800 | -2,32% | 0 | 08/05 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 71,83 | -2,68% | 0 | 08/05 | ||
| WisdomTree Gold - EUR Daily Hedged | 00XN | 8,48 | 0,03% | 0 | 08/05 | ||
| RICI Enhanced Brent Oil TR Hedge | BNQX | 117,180 | -1,16% | 0 | 08/05 | ||
| SPDR Gold Shares | GLD | 198,65 | +0,01% | 0 | 08/05 | ||
| AuAg ESG Gold Mining UCITS | ZSG0 | 6,85 | +0,84% | 0 | 08/05 | ||
| abrdn Physical Gold Shares | EDSG | 20,60 | +0,19% | 0 | 08/05 | ||
| iShares Gold | BK0H | 40,73 | +0,05% | 0 | 08/05 | ||
| WisdomTree Enhanced Commodity UCITS | WTEH | 12,21 | -0,47% | 0 | 08/05 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 25,08 | -0,39% | 0 | 07/05 | ||
| G.V.L.E. Gesellschaft Gold | 0GKG | 2.188,0 | +0,07% | 0 | 08/05 | ||
| WisdomTree Lean Hogs | OD7J | 25,8080 | -0,57% | 0 | 08/05 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WTIC | 13,726 | -0,12% | 0 | 08/05 | ||
| WisdomTree Cocoa | COCO | 8,54 | +14,87% | 0 | 08/05 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 5,45 | -1,33% | 0 | 08/05 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,75 | -0,71% | 0 | 08/05 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 56,32 | -0,57% | 0 | 08/05 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10,43 | -0,48% | 0 | 08/05 | ||
| WisdomTree Energy Transition Metals | NRGTG | 18,72 | -0,75% | 0 | 08/05 | ||
| WisdomTree Silver - EUR Daily Hedged | 00XR | 4,70 | +0,72% | 0 | 08/05 | ||
| WisdomTree Copper - EUR Daily Hedged | 00XL | 7,72 | -1,20% | 0 | 08/05 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0,33 | +2,36% | 0 | 08/05 | ||
| WisdomTree Wheat - EUR Daily Hedged | 00XS | 2,81 | +0,47% | 0 | 08/05 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 2,65 | -1,41% | 0 | 08/05 | ||
| RICI Enhanced Kupfer TR Hedge | B4N5 | 138,940 | -1,15% | 0 | 08/05 | ||
| RICI Enhanced Aluminium TR Hedge | B4N4 | 20,270 | 0,00% | 0 | 01/02 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,39 | -0,78% | 0 | 08/05 | ||
| RICI Enhanced Brent TR USD ETC | BNQ7 | 121,39 | +0,25% | 0 | 08/05 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 113,01 | -0,90% | 0 | 08/05 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 80,32 | +0,56% | 0 | 08/05 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 66,36 | -1,16% | 0 | 08/05 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 70,41 | -0,74% | 0 | 08/05 | ||
| BNPP Paladium ETC | BNQL | 83,26 | -1,67% | 0 | 08/05 | ||
| BNPP Gold ETC | BNQJ | 200,36 | +0,38% | 0 | 08/05 | ||
| DIESEL (TR) ETC | B4N1 | 110,34 | +1,23% | 0 | 08/05 | ||
| BENZIN (TR) ETC | B4N2 | 40,72 | -0,20% | 0 | 08/05 | ||
| RICI Enhanced Zink TR USD ETC | B4ND | 42,23 | -2,83% | 0 | 08/05 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 55,84 | +1,43% | 0 | 08/05 | ||
| UBS ETFs plc - CMCI Ex-Agriculture SF UCITs ETF (h | UIQ1 | 166,72 | -0,90% | 0 | 08/05 | ||
| RICI Enhanced Zinn TR USD ETC | B4NE | 122,32 | -1,11% | 0 | 08/05 | ||
| UBS ETFs plc - CMCI Composite SF UCITS ETF (GBP) A | UEQ3 | 137,54 | -0,81% | 0 | 08/05 | ||
| RICI Enhanced Nickel TR USD ETC | B4NC | 113,06 | -2,71% | 0 | 08/05 | ||
| RICI Enhanced Aluminium TR USD ETC | B4NA | 20,27 | -1,18% | 0 | 08/05 | ||
| RICI Enhanced Kupfer TR USD ETC | B4NB | 145,48 | -1,44% | 0 | 08/05 | ||
| WisdomTree Energy - EUR Daily Hedged | EHEN | 2,91 | +0,68% | 0 | 08/05 | ||
| Nickel TR ETC EUR | B4NR | 169,36 | -2,60% | 0 | 08/05 | ||
| Aluminium TR ETC EUR | B4NP | 20,82 | -1,15% | 0 | 08/05 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 18,73 | -0,95% | 0 | 08/05 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 39,03 | -2,60% | 0 | 08/05 | ||
| L&G Gold Mining UCITS | ETLX | 33,830 | +0,40% | 0 | 08/05 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 159,34 | +0,03% | 0 | 08/05 | ||
| L&G Multi-Strategy Enhanced Commodities ex-Agricul | XEXA | 9,18 | -0,47% | 0 | 08/05 | ||
| L&G Multi Strategy Enhanced Commodities EUR Hedged | BATJG | 9,83 | -0,66% | 0 | 08/05 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 46,11 | -1,36% | 0 | 08/05 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 79,13 | +0,25% | 0 | 08/05 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 59,84 | +0,62% | 0 | 08/05 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3SOI | 0,36 | -2,17% | 0 | 08/05 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | 00X0 | 8,40 | -1,86% | 0 | 08/05 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 53,55 | +0,87% | 0 | 08/05 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 67,27 | +0,79% | 0 | 08/05 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 104,47 | -2,52% | 0 | 08/05 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 26,49 | -2,85% | 0 | 08/05 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 38,49 | +1,22% | 0 | 08/05 | ||
| UBS (Irl) Fund Solutions plc – CMCI Commodity Carr | UBF7 | 129,20 | 0,00% | 0 | 08/05 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 48,99 | -0,96% | 0 | 08/05 | ||
| WisdomTree Energy Transition Metals | NRGTG | 18,82 | -1,38% | 0 | 08/05 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16,09 | -0,61% | 0 | 08/05 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 95,43 | +1,03% | 0 | 08/05 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 229,18 | +0,26% | 0 | 08/05 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 77,04 | +1,10% | 0 | 08/05 | ||
| L&G Gold Mining UCITS | ETLX | 33,78 | +0,51% | 0 | 08/05 |