Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🤯 Alter Schwede! Perficient haut mit 'nem satten 53% Anstieg rein! ProPicks hat den Move schon im März gerochen.
Alle Details lesen
Deutschland - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares € Ultrashort Bond UCITS EUR (Acc) | ERNX | 5,25 | 0,03% | 638,49K | 17:36:14 | ||
| iShares EUR Corp Bond SRI UCITS | OM3F | 4,71 | -0,13% | 602,74K | 17:36:25 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4,04 | -0,41% | 520,13K | 17:28:50 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3,11 | -0,82% | 494,42K | 17:36:13 | ||
| iShares Floating Rate Bond UCITS ETF EUR (Dist) | EFRN | 5,13 | -0,15% | 456,58K | 17:23:25 | ||
| iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac | 2B7S | 4,82 | 0,00% | 436,59K | 17:16:25 | ||
| iShares Global Aggregate Bond ESG UCITS EUR Hedged | AEGE | 4,38 | -0,23% | 381,85K | 17:22:46 | ||
| iShares € Govt Bond Climate UCITS EUR (Acc) | SECA | 4,23 | -0,27% | 358,66K | 17:36:08 | ||
| iShares € Govt Bond Climate UCITS EUR (Dist) | SEC1 | 4,13 | -0,19% | 322,98K | 17:17:01 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,146 | -0,55% | 310,48K | 17:29:44 | ||
| iShares € Corp Bond 0-3yr ESG UCITS EUR (Acc) | IE3E | 5,17 | 0,03% | 244,50K | 17:17:02 | ||
| iShares Global High Yield Corp Bond UCITS ETF EUR | HYLE | 4,32 | -0,23% | 237,16K | 17:09:41 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 49,51 | -0,14% | 224,76K | 17:36:15 | ||
| iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged | IU0E | 5,09 | -0,24% | 212,25K | 17:36:00 | ||
| iShares € Corp Bond ESG UCITS EUR (Acc) | SUA0 | 5,00 | -0,20% | 206,39K | 17:27:24 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc | IB28 | 5,11 | -0,16% | 204,64K | 17:29:49 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,954 | -0,06% | 182,49K | 17:36:22 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,68 | -0,28% | 175,11K | 17:30:26 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | AYE2 | 5,23 | -0,09% | 163,62K | 17:36:27 | ||
| iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged | 3SU1 | 4,56 | -0,54% | 143,24K | 16:57:36 | ||
| iShares Global Inflation Linked Govt Bond UCITS ET | IS3V | 4,45 | -0,14% | 131,70K | 17:36:15 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 141,56 | +0,05% | 131,18K | 17:36:16 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,12 | -0,23% | 130,13K | 17:36:19 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D | 36B1 | 3,93 | -0,18% | 127,67K | 17:17:02 | ||
| iShares EUR Govt Bond 20 Target Duration | IS05 | 3,84 | -0,66% | 121,08K | 17:36:27 | ||
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) | ITPE | 5,08 | -0,31% | 120,48K | 17:36:14 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He | SLMG | 4,32 | -0,52% | 105,49K | 17:27:44 | ||
| iShares $ High Yield Corp Bond ESG UCITS EUR Hedge | UEEF | 5,11 | -0,13% | 105,40K | 17:36:18 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Acc) | IE1A | 5,09 | -0,02% | 103,43K | 17:26:37 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc | IB26 | 5,06 | -0,01% | 96,98K | 17:29:46 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged | CBUE | 4,23 | -0,13% | 78,69K | 17:27:44 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PRAP | 18,05 | -0,15% | 77,80K | 13:12:29 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22,55 | -0,16% | 61,43K | 17:36:23 | ||
| iShares Ultrashort Bond ESG UCITS ETF EUR Inc | EUED | 5,09 | -0,03% | 61,31K | 17:13:53 | ||
| Fidelity Sustainable Global Corporate Bond Paris-A | FSCE | 5,51 | -0,30% | 54,10K | 13:12:18 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,75 | -0,14% | 53,66K | 17:12:13 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11,32 | -0,32% | 53,52K | 17:18:15 | ||
| iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc | 36BA | 4,07 | -0,26% | 53,29K | 17:36:12 | ||
| iShares $ High Yield Corp Bond UCITS ETF EUR Hedge | IHYE | 4,03 | -0,22% | 50,61K | 16:04:18 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 110,22 | -0,25% | 50,25K | 17:36:21 | ||
| iShares USD Floating Rate Bond Hedged Dis | SXRR | 4,53 | 0,03% | 49,29K | 17:17:51 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 84,83 | -0,36% | 45,34K | 17:36:25 | ||
| iShares Fallen Angels High Yield Corporate Bond UC | WNGE | 4,71 | 0,00% | 45,21K | 17:29:44 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3,96 | -0,11% | 45,10K | 17:01:19 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | ASRD | 8,46 | -0,54% | 41,87K | 17:35:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) | IBCC | 4,70 | +0,32% | 38,81K | 17:22:33 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,40 | +0,23% | 34,63K | 17:14:27 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | IVOA | 5,24 | -0,07% | 32,98K | 17:00:35 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PR1C | 18,33 | -0,15% | 32,45K | 17:15:44 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,41 | 0,00% | 32,04K | 17:36:13 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS | ASRTG | 9,09 | -0,12% | 28,99K | 17:18:19 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 92,15 | +0,02% | 28,58K | 17:36:02 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | ASREG | 9,28 | 0,00% | 27,81K | 17:35:59 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR H | SNAZ | 4,63 | -0,13% | 25,93K | 17:04:32 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,22 | 0,00% | 25,87K | 17:36:09 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 8,91 | -0,19% | 25,05K | 17:36:25 | ||
| iShares eb.rexx Money Market | EBMMEX | 74,44 | 0,01% | 23,61K | 17:16:51 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 96,59 | -0,03% | 23,54K | 17:17:01 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 102,31 | +0,01% | 22,50K | 17:28:57 | ||
| iShares USD Floating Rate Bond Dis | QDVY | 4,80 | +0,32% | 22,27K | 17:26:07 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIE | 10,47 | -0,48% | 21,65K | 17:23:31 | ||
| iShares Core UK Gilts UCITS EUR (Dist) | CBUSG | 4,90 | 0,05% | 21,55K | 17:00:58 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 105,24 | -0,04% | 21,26K | 17:36:28 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,55 | 0,00% | 21,02K | 17:24:43 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,11 | -0,17% | 20,41K | 17:00:22 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 118,51 | -0,21% | 18,88K | 17:36:11 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,60 | -0,10% | 18,54K | 17:17:03 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | SNA2 | 3,93 | 0,00% | 18,53K | 17:36:22 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 80,64 | -0,31% | 18,32K | 17:27:59 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | T1OD | 4,12 | -0,72% | 18,15K | 17:00:43 | ||
| Xtrackers II Target Maturity Sept 2031 EUR Corpora | XB31 | 28,72 | -0,17% | 17,54K | 15:38:01 | ||
| Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap | PRABG | 20,52 | -0,04% | 17,44K | 17:04:33 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Inc | CBU8 | 4,70 | +0,21% | 17,37K | 17:00:36 | ||
| iShares J.P. Morgan $ EM Bond Acc | IS02 | 5,07 | -0,11% | 16,97K | 17:36:20 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,75 | -0,04% | 16,80K | 17:36:06 | ||
| iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) | SNAV | 4,68 | +0,29% | 16,19K | 17:19:00 | ||
| Amundi Index Solutions - Amundi Index Euro AGG Cor | DECRG | 45,38 | -0,12% | 16,08K | 17:36:05 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 50,90 | -0,07% | 16,02K | 17:16:11 | ||
| iShares $ TIPS 0-5 UCITS EUR Hedged (Dist) | CBUL | 4,69 | -0,17% | 15,62K | 17:35:59 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21,76 | -0,05% | 15,45K | 17:02:11 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,54 | -0,84% | 15,24K | 17:02:23 | ||
| iShares $ Corp Bond USD | IBCD | 93,80 | -0,16% | 15,19K | 17:35:59 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,75 | -0,15% | 15,13K | 17:16:40 | ||
| L&G India INR Government Bond UCITS USD Distributi | TIGRG | 8,20 | +0,19% | 15,00K | 13:12:25 | ||
| iShares $ Development Bank Bonds UCITS EUR Hedged | UEEG | 4,45 | -0,02% | 14,57K | 17:36:16 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 117,52 | +0,26% | 14,24K | 17:36:23 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 181,45 | +0,30% | 14,18K | 17:23:01 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 104,39 | -0,12% | 13,99K | 17:27:44 | ||
| iShares € Corp Bond ESG Paris-Aligned Climate UCIT | CBUJ | 4,94 | -0,12% | 13,69K | 17:00:40 | ||
| Vanguard USD Corporate Bond UCITS EUR Hedged Accum | VDCE | 51,74 | -0,25% | 13,29K | 17:36:26 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 107,27 | -0,16% | 13,22K | 17:02:10 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,15 | -0,03% | 13,21K | 17:27:44 | ||
| Fidelity Sustainable Global Corporate Bond Multifa | FSCM | 3,85 | +0,26% | 12,64K | 17:17:01 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9,58 | -0,56% | 12,62K | 17:15:27 | ||
| Leverage Shares 5x Long 20+ Year Treasury Bond Sec | TLT5 | 6,37 | -3,89% | 12,52K | 15:33:25 | ||
| iShares € Aggregate Bond ESG UCITS EUR (Acc) | CBU2 | 5,22 | -0,24% | 12,50K | 17:18:48 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 17,12 | -0,30% | 12,15K | 15:28:30 | ||
| iShares Broad $ High Yield Corp Bond UCITS USD (Di | UDHY | 4,43 | -0,03% | 12,13K | 17:00:02 | ||
| Vanguard Eurozone Government Bond | VGEB | 22,48 | -0,23% | 12,02K | 17:17:01 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRA2 | 18,73 | -0,16% | 11,23K | 16:18:33 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 31,02 | 0,00% | 11,21K | 17:36:17 | ||
| Xtrackers II US Treasuries 10+ 1D | XUTL | 29,15 | -0,38% | 11,16K | 14:17:10 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,77 | -0,01% | 11,15K | 17:27:44 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | CEBH | 5,05 | -0,20% | 10,70K | 17:17:58 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | PR10 | 43,60 | -0,22% | 10,69K | 17:36:03 | ||
| Vanguard EUR Corporate Bond | VECP | 47,96 | -0,18% | 10,67K | 17:29:47 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,74 | -0,02% | 10,57K | 17:35:59 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 100,68 | -0,02% | 10,28K | 17:12:23 | ||
| iShares Green Bond UCITS EUR Inc | GRON | 4,03 | -0,13% | 10,12K | 17:18:48 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UET0 | 14,29 | -0,37% | 10,02K | 17:22:06 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRH | 39,22 | -0,53% | 10,00K | 17:36:12 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 92,01 | -0,26% | 9,91K | 17:23:32 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | PSEUHI | 9,18 | +0,15% | 9,66K | 17:36:07 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 107,73 | -0,20% | 9,35K | 17:36:14 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 139,39 | -0,14% | 8,95K | 17:36:19 | ||
| Vanguard USD Treasury Bond UCITS EUR Hedged Accumu | VDTE | 24,28 | -0,21% | 8,85K | 17:36:01 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35,44 | -0,30% | 8,84K | 17:24:35 | ||
| Xtrackers II ESG Global Government Bond UCITS 1D E | XZWG | 5,78 | -0,31% | 8,80K | 13:12:02 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 99,75 | -0,78% | 8,79K | 17:36:01 | ||
| Xtrackers II EUR Corporate Bond UCITS (DR) 1D | XEC1 | 7,90 | -0,18% | 8,74K | 17:21:49 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 236,05 | -0,06% | 8,21K | 17:17:01 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 87,70 | +0,03% | 7,93K | 17:26:05 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,22 | 0,00% | 7,75K | 17:36:17 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | SPFE | 26,11 | -0,24% | 7,57K | 17:04:22 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 117,61 | -0,26% | 7,55K | 17:36:16 | ||
| Tabula Haitong Asia ex-Japan High Yield Corp USD B | TAEH | 5,85 | +0,38% | 7,32K | 17:36:21 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,56 | -0,48% | 7,24K | 15:13:08 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRQ | 7,97 | -0,17% | 7,16K | 17:02:50 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 78,17 | -0,05% | 6,76K | 17:36:03 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40,77 | -0,31% | 6,74K | 17:18:51 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,19 | -0,18% | 6,69K | 17:17:02 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 127,89 | -0,56% | 6,57K | 17:24:30 | ||
| iShares Global Corp Bond UCITS ETF EUR Hedged (Dis | 36B7 | 4,23 | -0,18% | 6,53K | 17:17:01 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,948 | +0,19% | 6,38K | 17:25:37 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 146,60 | -0,28% | 6,38K | 17:19:41 | ||
| Vanguard U.K. Gilt UCITS EUR Hedged Accumulation | VGUE | 20,40 | 0,01% | 6,27K | 17:36:08 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 122,89 | -0,13% | 6,05K | 17:36:09 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | CBU5 | 96,91 | +0,12% | 5,88K | 17:36:19 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,13 | +0,27% | 5,87K | 17:36:19 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18,28 | -0,15% | 5,71K | 17:12:47 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,94 | +0,08% | 5,68K | 17:04:11 | ||
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1 | 109,71 | +0,02% | 5,68K | 17:27:44 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 66,40 | -0,47% | 5,56K | 17:36:24 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 151,25 | -0,15% | 5,45K | 17:25:26 | ||
| Xtrackers II ESG EUR Corporate Bond Short Duration | XZE5 | 44,45 | -0,02% | 5,27K | 17:16:20 | ||
| Xtrackers USD Corporate Green Bond UCITS 1C EUR He | XGUE | 23,02 | -0,35% | 5,20K | 17:22:28 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,456 | -0,06% | 5,14K | 17:23:13 | ||
| Amundi Index Solutions - Amundi Global AGG SRI UCI | AHYD | 49,72 | -0,23% | 5,13K | 16:47:10 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25,40 | +0,12% | 4,99K | 17:22:14 | ||
| Xtrackers EUR Corporate Green Bond UCITS 1C | XGBE | 26,18 | -0,10% | 4,89K | 17:17:01 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 53,92 | -0,12% | 4,84K | 17:10:20 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138,98 | -0,08% | 4,82K | 17:36:26 | ||
| Xtrackers II US Treasuries 3-7 UCITS 1D | XUT7 | 29,96 | +0,19% | 4,80K | 17:04:59 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11,72 | -0,12% | 4,75K | 17:36:09 | ||
| Fidelity Sustainable USD EM Bond UCITS USD Inc | FESD | 3,67 | -0,19% | 4,53K | 15:14:07 | ||
| Xtrackers II Target Maturity Sept 2029 EUR Corpora | XB29 | 25,37 | -0,19% | 4,52K | 17:17:01 | ||
| Amundi US Treasury Bond 7-10Y UCITS EUR Hedged Acc | 7USHG | 40,45 | -0,37% | 4,38K | 17:17:01 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 103,21 | +0,00% | 4,29K | 13:12:19 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TRDLG | 4,00 | -0,46% | 4,11K | 17:00:20 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8,40 | -0,56% | 4,01K | 17:17:02 | ||
| Vanguard USD Corp Bd | VUCP | 43,53 | -0,03% | 4,00K | 17:15:00 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,24 | -0,08% | 3,98K | 17:19:43 | ||
| iShares Italy Government Bond UCITS | IS0M | 148,79 | -0,09% | 3,88K | 16:34:45 | ||
| iShares Global Corporate Bond UCITS | IS0X | 80,078 | +0,03% | 3,84K | 17:36:28 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 28,33 | -0,28% | 3,80K | 15:45:27 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99,45 | -0,18% | 3,79K | 17:15:29 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | 4UBF | 14,03 | -0,11% | 3,79K | 17:12:06 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond UC | PSEUHA | 11,08 | +0,27% | 3,78K | 17:36:12 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 103,39 | +0,01% | 3,78K | 17:18:19 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | LYQ7 | 164,02 | -0,22% | 3,73K | 17:12:11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 171,30 | -0,27% | 3,64K | 17:36:15 | ||
| Xtrackers II Target Maturity Sept 2027 EUR Corpora | XB27 | 25,52 | -0,13% | 3,61K | 16:33:02 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 121,16 | -0,07% | 3,57K | 17:36:05 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51,60 | +0,13% | 3,55K | 17:36:26 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99,28 | +0,04% | 3,47K | 17:06:43 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24,53 | -0,58% | 3,46K | 17:02:17 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 93,70 | -0,21% | 3,40K | 17:35:59 | ||
| Franklin Sustainable Euro Green Sovereign UCITS EU | GSOV | 26,77 | -0,38% | 3,40K | 13:12:08 | ||
| iShares Global High Yield Corp Bond UCITS EUR Hedg | CEBR | 5,33 | 0,00% | 3,31K | 13:14:41 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4,82 | 0,09% | 3,25K | 17:26:02 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 50,69 | 0,00% | 3,25K | 17:16:41 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36,06 | -0,08% | 3,24K | 17:01:06 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,41 | -0,29% | 3,20K | 17:16:25 | ||
| Franklin Euro Short Maturity UCITS Acc | FVSA | 26,27 | +0,03% | 3,00K | 13:12:08 | ||
| Xtrackers II US Treasuries 7-10 UCITS 1D | XU10 | 28,16 | +0,06% | 2,97K | 16:52:23 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 213,42 | -0,28% | 2,96K | 17:27:44 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 78,634 | 0,00% | 2,88K | 17:36:28 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | SYBA | 54,17 | -0,30% | 2,87K | 17:16:49 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | AHYC | 53,25 | -0,19% | 2,84K | 15:32:01 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 42,89 | -0,05% | 2,83K | 17:05:47 | ||
| iShares Euro Corp Bnd Financials | IS3B | 98,66 | -0,18% | 2,83K | 17:36:22 | ||
| Lyxor Green Bond (DR) UCITS ETF - Monthly Hedged C | KLMH | 45,29 | -0,23% | 2,79K | 17:36:03 | ||
| iShares Broad $ High Yield Corp Bond UCITS EUR Hed | CBU1 | 5,54 | -0,11% | 2,70K | 15:13:57 | ||
| Vanguard USD EM Government Bond | VGEM | 38,89 | -0,02% | 2,70K | 17:36:02 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,93 | -0,11% | 2,65K | 17:27:44 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | 9E0E | 44,61 | -0,34% | 2,42K | 17:00:52 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,76 | +0,15% | 2,40K | 17:04:31 | ||
| iShares $ Intermediate Credit Bond UCITS ETF USD ( | SXRF | 4,43 | +0,16% | 2,40K | 17:17:01 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 91,65 | +0,22% | 2,37K | 17:16:57 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 10,55 | +0,20% | 2,33K | 17:21:26 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PRAR | 17,40 | -0,22% | 2,32K | 17:17:01 | ||
| Tabula EUR HY Bond Paris-Aligned Climate UCITS (EU | THEP | 9,89 | -0,28% | 2,31K | 14:46:39 | ||
| L&G ESG Emerging Markets Government Bond (USD) 0-5 | ENDH | 10,52 | -0,28% | 2,30K | 13:12:10 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 11,05 | -0,50% | 2,29K | 16:26:04 | ||
| Vanguard USD Treasury Bd | VGTY | 19,87 | -0,05% | 2,18K | 17:02:16 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | CEBW | 4,99 | 0,00% | 2,06K | 16:49:47 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 176,35 | -0,16% | 2,06K | 15:44:56 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VUCF | 50,19 | +0,27% | 2,03K | 17:02:23 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10,00 | -0,19% | 2,02K | 17:04:34 | ||
| Xtrackers II ESG Eurozone Government Bond UCITS 1C | XZEB | 26,56 | -0,20% | 2,01K | 16:44:58 | ||
| iShares China CNY Bond UCITS EUR Hedged Dist | CEB0 | 5,05 | +0,48% | 2,00K | 17:36:23 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5,01 | -0,20% | 2,00K | 13:12:29 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 139,42 | -0,35% | 1,99K | 17:18:12 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 159,15 | -0,05% | 1,96K | 17:25:41 | ||
| iShares $ Short Duration Corp Bond UCITS EUR Hedge | CEBU | 5,18 | -0,08% | 1,96K | 15:08:43 | ||
| iShares Spain Government Bond UCITS | IS0P | 149,96 | -0,25% | 1,92K | 17:36:15 | ||
| Xtrackers II Germany Government Bond 0-1 UCITS 1C | XG01 | 33,12 | +0,02% | 1,89K | 17:17:01 | ||
| Invesco US Treasury Bond UCITS EUR Hdg Dist | TRFE | 32,40 | -0,23% | 1,84K | 17:06:48 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,46 | -0,08% | 1,83K | 17:04:05 | ||
| iShares Germany Government Bond UCITS | IS0L | 122,26 | -0,27% | 1,83K | 17:00:47 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 92,24 | -0,13% | 1,83K | 17:36:19 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1H | 20,31 | +0,03% | 1,77K | 17:36:24 | ||
| Invesco Euro Corporate Hybrid Bond UCITS Inc | EHBD | 37,31 | +0,50% | 1,75K | 17:36:04 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SYBK | 37,24 | -0,14% | 1,71K | 16:30:54 | ||
| Lyxor Core Euro Government Inflation-Linked Bond ( | E15H | 141,04 | -0,28% | 1,71K | 17:27:44 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 204,07 | -0,28% | 1,70K | 17:36:25 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | A4H7 | 51,19 | -0,07% | 1,63K | 13:12:14 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | MTDD | 153,10 | -0,28% | 1,63K | 16:11:38 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BJLD | 9,93 | -0,19% | 1,63K | 17:36:04 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | A4H8 | 50,35 | -0,12% | 1,62K | 16:53:37 | ||
| Amundi Index Solutions - Amundi Global AGG SRI 1-5 | AHYH | 51,07 | -0,12% | 1,57K | 13:12:27 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 107,00 | +0,86% | 1,57K | 17:17:01 | ||
| Invesco US Treasury Bond 1-3 Year UCITS EUR Hdg Di | T3RE | 36,01 | -0,03% | 1,55K | 17:04:05 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 94,73 | +0,29% | 1,55K | 17:27:44 | ||
| iShares £ Corp Bond 0-5yr UCITS EUR Hedged (Acc) | CEBV | 5,24 | +0,11% | 1,50K | 15:23:39 | ||
| Xtrackers II iBoxx Eurozone Government Bond Yield | XY2D | 7,04 | -0,01% | 1,50K | 17:04:32 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRDE | 31,32 | -0,36% | 1,47K | 13:12:26 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 214,49 | -0,16% | 1,47K | 17:36:13 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11,71 | +0,15% | 1,45K | 17:17:02 | ||
| UBS Barclays EUR Treasury 1-10 EUR | UEF4 | 11,57 | -0,17% | 1,43K | 17:02:10 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50,91 | 0,00% | 1,39K | 17:17:01 | ||
| Amundi Floating Rate Euro Corporate | FRNE | 105,59 | +0,03% | 1,39K | 17:24:01 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBU | 9,80 | +0,22% | 1,35K | 17:36:15 | ||
| Xtrackers ESG USD Corporate Bond UCITS 1C | XZBU | 37,22 | -0,19% | 1,34K | 17:17:01 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | 36BD | 4,63 | +0,24% | 1,34K | 15:34:10 | ||
| iShares € High Yield Corp Bond ESG Paris-Aligned C | HYPEG | 5,20 | +0,15% | 1,32K | 16:49:28 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | DFOB | 145,82 | -0,71% | 1,30K | 17:17:01 | ||
| iShares € Corp Bond ESG Paris-Aligned Climate UCIT | IPAB | 5,20 | -0,10% | 1,30K | 17:17:01 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,48 | -0,31% | 1,29K | 17:02:21 | ||
| Xtrackers II Target Maturity Sept 2033 EUR Corpora | XB33 | 27,81 | -0,34% | 1,28K | 13:12:00 | ||
| Amundi Index Solutions - Amundi Index US Gov Infla | UIFH | 44,36 | -0,49% | 1,27K | 17:23:58 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164,79 | -0,04% | 1,25K | 17:17:01 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | CEBIG | 96,13 | +0,27% | 1,23K | 17:05:43 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | A4HD | 45,46 | -0,29% | 1,22K | 17:36:13 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 9,89 | -0,18% | 1,22K | 17:36:22 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 142,16 | -0,01% | 1,22K | 17:17:01 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 140,07 | 0,00% | 1,21K | 17:10:12 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 81,70 | +0,11% | 1,21K | 17:29:16 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,761 | +0,10% | 1,20K | 17:25:43 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2C - | XUEB | 34,26 | -0,16% | 1,20K | 17:17:01 | ||
| Invesco Markets II plc - Invesco Global High Yield | GB1E | 6,08 | -0,09% | 1,17K | 13:12:23 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 109,25 | -0,52% | 1,14K | 17:36:16 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | ASRC | 9,06 | -0,29% | 1,11K | 13:12:21 | ||
| SPDR Barclays Euro Corporate Bond UCITS | SYBC | 52,62 | -0,16% | 1,10K | 16:43:07 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 104,79 | -0,21% | 1,09K | 14:42:20 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 45,70 | -0,26% | 1,09K | 14:30:59 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20,94 | -0,23% | 1,07K | 17:14:11 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 36,89 | -0,03% | 1,06K | 17:36:25 | ||
| Amundi Floating Rate USD Corp Hedged EUR | FRNH | 52,63 | +0,12% | 1,03K | 17:36:01 | ||
| PIMCO Covered Bond Source Income | COVR | 102,19 | -0,02% | 1,00K | 13:12:15 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,77 | +0,05% | 1,00K | 19:29:43 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5,01 | 0,04% | 1,00K | 16:51:30 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 126,48 | -0,11% | 0,99K | 17:19:18 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 99,94 | -0,15% | 0,98K | 17:36:07 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 46,56 | -0,13% | 0,97K | 17:27:44 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 74,52 | -0,04% | 0,96K | 17:04:31 | ||
| Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U | ECR1 | 51,86 | +0,03% | 0,95K | 16:43:08 | ||
| Tabula EUR IG Bond Paris-Aligned Climate UCITS (EU | TABC | 9,24 | -0,28% | 0,95K | 17:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,75 | +0,28% | 0,95K | 17:13:23 | ||
| Lyxor Euro Government Green Bond DR Acc | EAHG | 7,43 | -0,42% | 0,89K | 14:10:16 | ||
| Xtrackers II US Treasuries 1D | XUTD | 176,44 | +0,05% | 0,83K | 17:10:08 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPPS | 94,25 | +0,30% | 0,82K | 17:02:23 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | EGV2 | 101,89 | +0,03% | 0,80K | 13:12:13 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | LYQ6 | 193,70 | -0,42% | 0,80K | 16:12:23 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VAGT | 23,19 | +0,06% | 0,79K | 17:14:08 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 188,62 | -0,33% | 0,78K | 16:57:30 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLE | 18,43 | -0,05% | 0,78K | 17:18:02 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 222,24 | -0,19% | 0,78K | 17:24:01 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 160,29 | -0,09% | 0,75K | 17:27:58 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 96,93 | -0,40% | 0,75K | 17:36:16 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | 5UOA | 4,40 | -0,06% | 0,74K | 16:43:02 | ||
| Deka iBoxx MSCI ESG EUR Corporate Green Bond | D6RE | 102,73 | -0,18% | 0,74K | 17:36:21 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 173,11 | -0,24% | 0,73K | 17:17:01 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26,36 | 0,00% | 0,73K | 17:00:21 | ||
| UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui | AW1M | 10,10 | -0,14% | 0,71K | 17:02:13 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TRXL | 4,23 | -0,46% | 0,69K | 13:12:04 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | AHYJ | 62,96 | +0,30% | 0,69K | 16:46:40 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45,49 | +0,32% | 0,69K | 17:12:04 | ||
| iShares Global Government Bond UCITS | EUN3 | 82,61 | -0,15% | 0,68K | 16:33:58 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 181,10 | -0,82% | 0,68K | 15:31:23 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,16 | -0,10% | 0,68K | 17:12:26 | ||
| Amundi Index Solutions - Amundi Global AGG SRI 1-5 | AHYF | 47,22 | -0,12% | 0,67K | 15:31:12 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 32,53 | -0,09% | 0,65K | 17:00:31 | ||
| Lyxor Green Bond DR C-EUR | KLMT | 47,24 | -0,14% | 0,65K | 17:27:15 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 24,91 | -0,43% | 0,64K | 17:04:34 | ||
| iShares Core £ Corp Bond UCITS EUR Hedged (Acc) | CBU0G | 5,21 | 0,04% | 0,62K | 17:04:02 | ||
| Uk Gilt UCITS | VGOV | 19,41 | -0,09% | 0,62K | 17:00:38 | ||
| Invesco Euro Corporate Hybrid Bond UCITS Acc | EHBG | 40,37 | +0,18% | 0,62K | 16:02:04 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 100,77 | -0,13% | 0,60K | 17:04:31 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 97,778 | +0,06% | 0,59K | 17:36:07 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 102,07 | +0,25% | 0,59K | 13:12:10 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | SPFV | 29,03 | -0,30% | 0,58K | 17:16:08 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10,40 | -0,12% | 0,58K | 17:17:02 | ||
| Lyxor UCITS Corporate Bond C-EUR | LYEB | 144,48 | -0,16% | 0,58K | 17:04:05 | ||
| Xtrackers ESG USD Corporate Bond UCITS 2C - EUR he | XZBE | 31,40 | -0,51% | 0,56K | 15:11:37 | ||
| SPDR Barclays Cap Euro Government Bond | SYBB | 56,11 | -0,27% | 0,55K | 17:04:02 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 82,69 | +0,01% | 0,53K | 17:25:30 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 121,95 | -0,27% | 0,51K | 17:36:28 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | NADBG | 140,07 | -0,32% | 0,50K | 17:17:01 | ||
| Tabula EUR Ultrashort IG Bond Paris-aligned Climat | TUCP | 10,25 | -0,02% | 0,50K | 14:43:11 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,98 | -0,03% | 0,49K | 17:18:22 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37,93 | +0,34% | 0,48K | 17:18:22 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 1D - | XUEE | 10,57 | -0,62% | 0,48K | 17:22:39 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 | X03F | 171,23 | -0,30% | 0,47K | 17:17:06 | ||
| SPDR Barclays Cap US Treasury Bond | SYBTG | 88,58 | +0,04% | 0,47K | 17:13:40 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | LYXD | 162,17 | -0,27% | 0,44K | 13:12:25 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PRAS | 17,39 | -0,06% | 0,43K | 13:12:11 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 100,53 | -0,18% | 0,42K | 17:36:27 | ||
| Xtrackers (IE) Plc - Xtrackers USD Corporate Green | XGBU | 27,12 | +0,26% | 0,42K | 14:32:28 | ||
| Xtrackers II Eurozone Government Bond 0-1 UCITS 1C | XE01 | 33,58 | 0,00% | 0,42K | 13:12:04 | ||
| VanEck Global Fallen Angel High Yield Bond | GFEA | 59,17 | +0,29% | 0,40K | 15:30:53 | ||
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | WTDI | 77,90 | +0,09% | 0,40K | 17:04:31 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 227,10 | -0,08% | 0,40K | 17:36:13 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | BJLI | 10,30 | +0,12% | 0,40K | 16:43:19 | ||
| Invesco Markets II plc - Invesco Global High Yield | GB1A | 5,73 | +0,30% | 0,40K | 15:12:07 | ||
| Franklin Euro Green Bond UCITS | FLRG | 22,93 | -0,06% | 0,39K | 13:12:07 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 120,21 | +0,01% | 0,39K | 13:12:24 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | ASRF | 10,16 | -0,06% | 0,38K | 17:36:13 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 95,862 | -0,04% | 0,38K | 17:36:20 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 141,68 | -0,06% | 0,37K | 17:27:44 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 274,90 | -0,70% | 0,37K | 17:00:29 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHYG | 19,92 | -0,32% | 0,36K | 17:23:00 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 107,89 | -0,24% | 0,36K | 15:18:10 | ||
| iShares US Aggregate Bond UCITS | EUNX | 85,92 | -0,13% | 0,36K | 17:18:19 | ||
| Amundi Index Solutions - Amundi Global AGG SRI UCI | AHYBG | 50,53 | -0,25% | 0,35K | 15:00:29 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,50 | -0,25% | 0,34K | 17:17:02 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20,10 | -0,50% | 0,34K | 17:00:39 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 11,74 | -0,18% | 0,34K | 17:00:57 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 222,07 | -0,26% | 0,33K | 17:36:23 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 176,80 | +0,29% | 0,32K | 17:06:56 | ||
| JPM Green Social Sustainable Bond UCITS - USD Acc | JGNR | 97,77 | +0,18% | 0,31K | 17:27:44 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS EUR Hed | VCDE | 51,80 | +0,02% | 0,31K | 17:04:31 | ||
| Lyxor Green Bond Esg Screened (DR) | XCO2 | 18,07 | -0,04% | 0,31K | 17:04:32 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 104,50 | -0,14% | 0,31K | 13:12:06 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 88,20 | -0,15% | 0,31K | 17:36:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 213,63 | -0,38% | 0,30K | 17:36:06 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 239,37 | -0,30% | 0,30K | 17:14:12 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 34,64 | +0,14% | 0,28K | 17:17:02 | ||
| Amundi Floating Rate USD Corporate | FRNU | 114,91 | +0,32% | 0,28K | 15:27:01 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 1C | XT01 | 53,76 | +0,28% | 0,27K | 17:00:42 | ||
| JPMorgan USD Emerging Markets Sovereign Bond UCITS | JPBM | 74,94 | -0,49% | 0,27K | 17:26:23 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VAGG | 49,68 | -0,21% | 0,27K | 17:00:54 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 85,48 | -0,52% | 0,26K | 17:15:10 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13,73 | +0,11% | 0,25K | 17:36:22 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRD3 | 35,76 | +0,31% | 0,24K | 17:11:23 | ||
| Deka Euro Corporates 0-3 Liquid | ELFF | 935,74 | -0,02% | 0,23K | 15:35:30 | ||
| Fidelity Sustainable Global High Yield Bond Paris- | FFGH | 4,96 | +0,16% | 0,21K | 17:17:01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 241,98 | -0,26% | 0,21K | 17:04:12 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | CEBK | 97,28 | +0,16% | 0,19K | 17:16:40 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 195,11 | -0,06% | 0,19K | 17:17:02 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 143,92 | -0,10% | 0,18K | 17:18:18 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33,37 | +0,01% | 0,18K | 17:02:09 | ||
| JPM Green Social Sustainable Bond UCITS - EUR Hedg | JGNE | 103,97 | +0,03% | 0,18K | 14:50:12 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 216,54 | +0,06% | 0,17K | 17:36:19 | ||
| db xtrackers II iBoxx US 1 3 Treas | D5BE | 150,88 | +0,30% | 0,15K | 17:16:20 | ||
| Lyxor UCITS Corporate Bond C-EUR | LYEB | 144,54 | -0,10% | 0,14K | 14:38:07 | ||
| Amundi Euro Corporates UCITS | TCC4 | 211,44 | -0,23% | 0,14K | 17:18:53 | ||
| Lyxor US TIPS DR D-USD | TIUP | 100,88 | +0,03% | 0,13K | 16:10:37 | ||
| Xtrackers iBoxx EUR Corporate Bond Yield Plus UCIT | XYPL | 9,21 | -0,13% | 0,13K | 17:04:33 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97,99 | -0,01% | 0,12K | 17:00:48 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 200,80 | -0,25% | 0,12K | 17:36:23 | ||
| iShares € Corp Bond ex-Financials UCITS EUR (Acc) | IEXA | 5,07 | -0,10% | 0,12K | 17:17:01 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31,54 | +0,10% | 0,11K | 14:14:46 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 129,26 | -0,22% | 0,11K | 17:25:51 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | LYXF | 182,70 | -0,59% | 0,11K | 17:02:09 | ||
| GLOBAL X 1-3 Month T-Bill UCITS USD Acc | C71P | 14,28 | +0,32% | 0,11K | 17:17:01 | ||
| Vanguard U.K. Gilt UCITS GBP Accumulation | VX6F | 23,21 | -0,09% | 0,10K | 17:00:25 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF EUR Hd | T1EU | 41,51 | +0,04% | 0,10K | 17:02:15 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 281,35 | -0,47% | 0,10K | 17:14:33 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 97,86 | -0,19% | 0,10K | 16:05:32 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | EGV3 | 119,06 | +0,00% | 0,09K | 13:15:51 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27,18 | 0,00% | 0,09K | 13:12:19 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | EGV7 | 146,35 | -0,15% | 0,09K | 16:43:14 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | EGV5 | 128,59 | -0,05% | 0,09K | 13:46:24 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 101,44 | 0,00% | 0,08K | 16:43:17 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 124,50 | -0,26% | 0,08K | 13:12:12 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 102,17 | -0,14% | 0,08K | 17:18:02 | ||
| Xtrackers II J.P. Morgan EM Local Government Bond | XEML | 27,23 | -0,02% | 0,08K | 13:12:03 | ||
| Xtrackers ESG USD High Yield Corporate Bond UCITS | XZHY | 30,75 | -0,01% | 0,08K | 17:16:25 | ||
| PowerShares Emerging Markets USD Bond | EMSB | 14,57 | -0,12% | 0,07K | 17:17:01 | ||
| Invesco US Treasury Bond 7-10 Year UCITS USD Acc | TRXAG | 37,05 | -0,06% | 0,07K | 13:33:34 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 77,18 | +0,23% | 0,06K | 17:27:24 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 101,19 | +0,25% | 0,06K | 13:12:25 | ||
| Vanguard USD EM Government Bond | VGEM | 38,71 | -0,03% | 0,06K | 19:35:09 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1S | 17,04 | +0,03% | 0,05K | 17:02:12 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11,38 | +0,17% | 0,05K | 13:12:22 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 239,08 | -0,19% | 0,05K | 15:16:46 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 154,44 | -0,01% | 0,05K | 17:16:25 | ||
| Xtrackers II ESG EUR Corporate Bond UCITS 1C | XB4D | 6,65 | -0,08% | 0,04K | 17:17:01 | ||
| Amundi Global Agg SRI 1-5 UCITS DR - HEDGED CHF Ac | AK8A | 49,61 | -0,17% | 0,04K | 14:56:45 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | D26AG | 96,81 | +0,22% | 0,04K | 17:12:23 | ||
| Xtrackers II ESG Global Government Bond UCITS 1C E | XGVC | 8,20 | -0,27% | 0,04K | 17:00:37 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 219,80 | -0,14% | 0,04K | 14:20:45 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 86,66 | -0,02% | 0,04K | 17:00:25 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC4 | 17,03 | -0,39% | 0,03K | 17:00:45 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,27 | +0,20% | 0,03K | 17:04:06 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SEAA | 9,93 | +0,17% | 0,03K | 17:04:33 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JA13 | 99,89 | +0,25% | 0,03K | 17:36:15 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 168,92 | -0,23% | 0,03K | 17:04:03 | ||
| Ossiam Euro Government Bonds 3-5Y Carbon Reduction | OG35 | 192,15 | -0,10% | 0,02K | 13:12:17 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 45,66 | -0,07% | 0,02K | 17:04:32 | ||
| Xtrackers II Eurozone Government Bond UCITS ETF 2C | XGLU | 61,05 | +0,04% | 0,02K | 17:02:13 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | A4HC | 47,79 | -0,25% | 0,02K | 13:12:08 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SPFA | 28,16 | -0,12% | 0,02K | 13:12:29 | ||
| Xtrackers USD High Yield Corporate Bond UCITS 2C E | XUHE | 14,77 | -0,23% | 0,02K | 17:04:01 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 91,36 | -0,04% | 0,02K | 13:12:08 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34,52 | -0,13% | 0,02K | 17:17:01 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | AHYA | 49,68 | -0,22% | 0,01K | 13:12:12 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 102,43 | -0,11% | 0,01K | 17:17:01 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPPA | 105,60 | +0,36% | 0,01K | 17:17:01 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 123,61 | +0,04% | 0,01K | 17:17:07 | ||
| Deka US Treasury 7-10 | ELFE | 817,98 | -0,05% | 0,01K | 17:36:28 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 135,06 | -0,02% | 0,01K | 17:02:10 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | E15G | 157,69 | -0,58% | 0,01K | 13:12:19 | ||
| Invesco US High Yield Fallen Angels UCITS ETF (EUR | FAEU | 25,25 | +0,10% | 0,01K | 17:17:02 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | SPPU | 25,40 | -0,02% | 0,01K | 17:06:06 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 190,11 | -0,18% | 0,01K | 17:13:15 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 281,56 | -0,47% | 0,01K | 17:36:14 | ||
| iShares J.P. Morgan € EM Bond UCITS EUR Dis | EB3M | 4,22 | 0,00% | 0,01K | 13:12:06 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 90,70 | -0,02% | 0,01K | 17:17:01 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEA2 | 9,50 | 0,01% | 0,00K | 17:04:32 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 70,780 | -0,12% | 0,00K | 17:17:01 | ||
| Deka MSCI EUR Corporates Climate Change ESG UCITS | D6RA | 87,99 | -0,18% | 0,00K | 17:36:08 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28,83 | -0,09% | 0,00K | 13:12:08 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 109,57 | -0,31% | 0,00K | 17:36:20 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16,54 | +0,25% | 0,00K | 17:02:19 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 70,53 | -0,16% | 0,00K | 17:17:01 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16,10 | -0,07% | 0,00K | 17:17:01 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 32,32 | +0,02% | 0,00K | 17:17:02 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 195,80 | -0,16% | 0,00K | 17:17:01 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23,47 | -0,09% | 0,00K | 17:00:46 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,56 | +0,28% | 0,00K | 17:04:32 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 81,98 | -0,35% | 0,00K | 17:36:19 | ||
| Invesco Euro Government Bond | EIBB | 32,84 | -0,25% | 0,00K | 17:00:49 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44,48 | +0,25% | 0,00K | 17:00:19 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 55,98 | -0,15% | 0,00K | 13:12:05 | ||
| Invesco US Treasury Bond 3-7 Year UCITS USD Acc | TR7A | 37,16 | +0,05% | 0,00K | 15:36:47 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | SYBZ | 23,23 | -0,10% | 0,00K | 13:36:20 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 180,98 | -0,07% | 0,00K | 17:17:02 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,32 | -0,22% | 0,00K | 13:12:23 | ||
| Invesco USD High Yield Corporate Bond ESG UCITS | HYGE | 33,28 | +0,14% | 0,00K | 16:59:02 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 82,56 | +0,28% | 0 | 13:12:17 | ||
| L&G India INR Government Bond UCITS USD Accumulati | TIGA | 9,65 | +0,15% | 0 | 13:12:29 | ||
| Fidelity Sustainable USD Corporate Bond Paris Alig | FUIG | 5,00 | -0,20% | 0 | 13:12:23 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 151,20 | -0,34% | 0 | 13:12:11 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 9,76 | +0,26% | 0 | 13:12:17 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPTUSD | 10,86 | -0,34% | 0 | 13:12:01 | ||
| Goldman Sachs Global Green Bond UCITS Class EUR-He | GSXG | 50,46 | -0,05% | 0 | 13:12:29 | ||
| Fidelity Global Government Bond Climate Aware UCIT | FFGC | 4,98 | -0,32% | 0 | 13:12:09 | ||
| Fidelity Sustainable Global High Yield Bond Paris- | FFGE | 4,90 | -0,11% | 0 | 13:12:23 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 50,89 | -0,26% | 0 | 13:12:10 | ||
| BNPP E USD Corp Bond SRI Fossil Free UCITS USD Dis | BJLK | 9,97 | -0,48% | 0 | 13:12:02 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | BJLL | 9,89 | 0,02% | 0 | 13:12:11 | ||
| BNPP E USD Corp Bond SRI Fossil Free UCITS USD Cap | BJLJ | 10,51 | -0,44% | 0 | 13:12:12 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 59,66 | -0,18% | 0 | 13:12:28 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 217,92 | -0,11% | 0 | 19:38:44 | ||
| iShares US Aggregate Bond UCITS EUR Hedged (Dist) | CEBX | 4,98 | -0,31% | 0 | 13:12:20 | ||
| Xtrackers India Government Bond UCITS 1C USD Acc | XIGB | 33,09 | +0,40% | 0 | 19:37:21 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,57 | -0,11% | 0 | 19:32:25 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3,94 | -0,16% | 0 | 19:34:46 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 28,20 | -0,23% | 0 | 19:33:11 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,06 | -0,25% | 0 | 19:34:09 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | LYX8 | 84,48 | +0,23% | 0 | 09:14:10 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | DJAD | 95,11 | -0,35% | 0 | 19:37:39 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1T | 19,96 | +0,19% | 0 | 19:41:33 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | LYXE | 72,27 | -0,10% | 0 | 09:14:10 | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets | UEFS | 8,27 | -0,26% | 0 | 19:34:00 | ||
| JPMorgans (Ireland) ICAV Global High Yield Corpora | JYEH | 90,82 | -0,09% | 0 | 19:38:47 | ||
| L&G ESG Emerging Markets Government Bond (USD) 0-5 | EMA5 | 8,25 | +0,12% | 0 | 09:14:10 | ||
| Xtrackers II Eurozone Government Green Bond UCITS | XGEZ | 34,00 | -0,40% | 0 | 19:25:25 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,51 | -0,28% | 0 | 19:35:42 | ||
| Xtrackers II TIPS US Inflation-Linked Bond UCITS 1 | XTIP | 32,12 | -0,07% | 0 | 19:32:25 | ||
| Xtrackers II Eurozone Government Bond ESG Tilted U | XEZB | 40,53 | -0,27% | 0 | 19:30:54 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3CU | 5,02 | -0,17% | 0 | 19:26:14 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3CD | 4,67 | -0,17% | 0 | 19:28:40 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,36 | -0,20% | 0 | 19:30:19 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,10 | -0,20% | 0 | 19:34:42 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | SPFE | 26,03 | -0,28% | 0 | 19:28:09 | ||
| iShares Core 1-5 Year USD | 0BYM | 43,09 | +0,30% | 0 | 09:17:41 | ||
| WisdomTree AT1 CoCo Bond UCITS EUR Hedged | WTEB | 82,67 | -0,08% | 0 | 21:30:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 98,67 | +0,19% | 0 | 08:08:29 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21,96 | -0,15% | 0 | 19:46:41 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 48,00 | +0,26% | 0 | 19:32:38 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 101,93 | -0,06% | 0 | 19:25:57 | ||
| UBS (Irl) plc - UBS (Irl) plc - EUR Ultra-Short Bo | BCFH | 5,07 | 0,01% | 0 | 13:12:16 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28,79 | -0,11% | 0 | 19:26:56 | ||
| SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS | SEUA | 10,07 | 0,02% | 0 | 13:12:12 | ||
| Invesco US Treasury Bond 1-3 Year UCITS USD Acc | TRX3 | 37,39 | +0,22% | 0 | 13:12:23 | ||
| Invesco Markets II plc - Invesco Global Corporate | GLBD | 4,68 | -0,15% | 0 | 13:12:13 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10,13 | -0,15% | 0 | 13:12:07 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 154,03 | -0,06% | 0 | 19:40:27 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 180,70 | -0,12% | 0 | 19:36:52 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 | X03F | 171,08 | -0,22% | 0 | 19:28:54 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 175,87 | -0,21% | 0 | 19:38:46 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 172,68 | -0,23% | 0 | 19:34:58 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 45,40 | -0,12% | 0 | 19:28:46 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97,76 | +0,01% | 0 | 19:39:32 | ||
| PIMCO Covered Bond Source Income | COVR | 101,87 | -0,11% | 0 | 19:31:58 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 124,65 | -0,04% | 0 | 09:14:10 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 24,66 | -0,55% | 0 | 19:25:39 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26,22 | -0,20% | 0 | 19:32:48 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,17 | -0,14% | 0 | 19:30:33 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 19,81 | -0,28% | 0 | 19:32:55 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,41 | -0,46% | 0 | 19:39:54 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35,33 | -0,29% | 0 | 19:28:14 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21,96 | -0,14% | 0 | 19:35:24 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19,46 | +0,31% | 0 | 19:35:38 | ||
| Lyxor US TIPS DR D-USD | TIUP | 100,39 | -0,22% | 0 | 19:27:50 | ||
| Xtrackers II US Treasuries 1D | XUTD | 176,06 | -0,05% | 0 | 19:40:40 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,39 | -0,03% | 0 | 19:41:35 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20,82 | -0,26% | 0 | 19:29:00 | ||
| Tabula Global High Yield Fallen Angels Paris-align | THFE | 10,35 | +0,07% | 0 | 13:12:26 | ||
| UBS ETF € Bloomberg Barclays Euro Liquid Aggregate | UIQL | 10,25 | -0,07% | 0 | 13:12:04 | ||
| Fidelity Sustainable EUR Corporate Bond Paris Alig | FEIGG | 5,28 | -0,11% | 0 | 13:12:19 | ||
| Xtrackers USD Corporate Bond UCITS 1C | XDCC | 56,40 | -0,46% | 0 | 13:12:13 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19,60 | +0,25% | 0 | 13:12:09 | ||
| L&G ESG USD Corporate Bond UCITS | USABG | 7,91 | 0,00% | 0 | 13:12:17 | ||
| Tabula US Enhanced Infla UCITS EUR H | TABI | 103,33 | -0,45% | 0 | 13:12:02 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,63 | -0,13% | 0 | 13:12:21 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 140,23 | 0,00% | 0 | 13:12:22 | ||
| Xtrackers II ESG Global Government Bond UCITS 4D E | XZEG | 5,80 | -0,22% | 0 | 13:12:24 | ||
| JPMorgans Ireland ICAV - USD Corporate Bond Resear | JRUE | 89,90 | -0,33% | 0 | 13:12:05 | ||
| iShares Broad € High Yield Corp Bond UCITS EUR (Di | EH1Y | 4,86 | 0,00% | 0 | 13:12:13 | ||
| L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMAB | 7,95 | 0,00% | 0 | 13:12:24 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33,58 | -0,10% | 0 | 13:12:07 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 48,61 | +0,16% | 0 | 13:12:25 | ||
| UBS(Lux)Fund Solutions – Bloomberg MSCI Global Liq | 4UBR | 11,29 | -0,31% | 0 | 13:12:15 | ||
| Invesco US Treasury Bond 3-7 Year UCITS EUR Hdg Di | T7EU | 33,87 | -0,19% | 0 | 13:12:14 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45,84 | +0,21% | 0 | 13:12:11 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 25,01 | +0,10% | 0 | 13:12:01 | ||
| SPDR Refinitiv Global Convertible Bond USD Hdg UCI | SPF2 | 30,60 | -0,14% | 0 | 13:12:08 | ||
| Amundi Index Solutions - Amundi Global AGG SRI UCI | 8OUUUSD | 44,65 | -0,41% | 0 | 13:12:14 | ||
| JPM BetaBuilders China Aggregate Bond UCITS - USD | JCHA | 89,66 | +0,16% | 0 | 13:12:07 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HGGA | 9,47 | 0,01% | 0 | 13:12:23 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7,66 | -0,28% | 0 | 13:12:09 | ||
| SPDR® Bloomberg SASB U.S. High Yield Corporate ESG | SPPQ | 30,83 | -0,11% | 0 | 13:12:29 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,86 | -0,24% | 0 | 13:12:13 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANG | 9,26 | -0,21% | 0 | 13:12:19 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 16,87 | -0,13% | 0 | 13:12:15 | ||
| SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRM | 161,79 | -0,06% | 0 | 13:12:23 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | SPFB | 27,78 | -0,23% | 0 | 13:12:19 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | SPFU | 29,59 | -0,24% | 0 | 13:12:05 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SPFD | 25,30 | -0,36% | 0 | 13:12:25 | ||
| Invesco Euro Government Bond 7-10 Year | EIBX | 32,46 | -0,27% | 0 | 13:12:05 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LYXC | 151,72 | -0,19% | 0 | 13:12:13 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 42,14 | -0,25% | 0 | 13:12:29 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 52,21 | -0,07% | 0 | 13:12:07 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | PR1G | 17,32 | -0,17% | 0 | 13:12:02 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 97,52 | -0,01% | 0 | 13:12:05 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 193,97 | -0,24% | 0 | 13:12:00 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PDSE | 13,96 | -0,74% | 0 | 13:12:16 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 93,33 | -0,16% | 0 | 13:12:27 | ||
| Amundi Prime Global Government Bond UCITS Acc | PRAGG | 17,38 | -0,16% | 0 | 13:12:10 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11,00 | -0,08% | 0 | 13:12:15 | ||
| L&G ESG China CNY Bond UCITS EUR Inc | DRGE | 10,18 | +0,11% | 0 | 13:12:08 | ||
| L&G ESG China CNY Bond UCITS | DRGNG | 8,91 | +0,10% | 0 | 13:12:03 | ||
| SPDR Bloomberg China Treasury Bond UCITS | SPP8 | 27,53 | +0,13% | 0 | 13:12:13 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 90,90 | -0,21% | 0 | 13:12:20 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,63 | -0,08% | 0 | 13:12:24 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,19 | -0,17% | 0 | 13:12:06 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,48 | -0,39% | 0 | 13:12:19 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | ASRG1 | 8,90 | -0,11% | 0 | 13:12:21 | ||
| Lyxor UCITS Daily Double Short Bund | LYQK | 40,51 | +0,61% | 0 | 13:12:03 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | EM1A | 20,14 | +0,22% | 0 | 13:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 99,53 | -0,24% | 0 | 13:12:16 | ||
| Amundi Index Solutions - Amundi US Agg SRI UCITS D | AK8CUSD | 20,28 | -0,32% | 0 | 13:12:11 | ||
| HSBC Global Funds ICAV - China Government Local Bo | H41Q | 9,65 | -0,15% | 0 | 13:12:14 | ||
| HSBC Global Funds ICAV - Global Government Bond CH | H41S | 10,06 | -0,21% | 0 | 13:12:28 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | 0NS | 23,35 | -0,20% | 0 | 13:12:13 | ||
| HSBC Global Funds ICAV - China Government Local Bo | H41U | 10,53 | 0,00% | 0 | 13:12:09 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | BJLG | 10,24 | -0,02% | 0 | 13:12:15 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | BJLH | 9,97 | -0,02% | 0 | 13:12:09 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BJLF | 10,21 | -0,22% | 0 | 13:12:10 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 140,09 | -0,73% | 0 | 13:12:08 | ||
| Invesco EUR Government and Related Green Transitio | EGVD | 5,09 | -0,20% | 0 | 13:12:06 | ||
| HSBC Global Funds ICAV - Global Sustainable Govern | H41T | 10,20 | -0,13% | 0 | 13:12:14 | ||
| Xtrackers II iBoxx Eurozone Government Bond Yield | XYP0 | 33,72 | -0,01% | 0 | 13:12:22 | ||
| JPM Active Global Aggregate Bond UCITS EUR Hedged | JAGE | 10,01 | -0,10% | 0 | 13:12:27 | ||
| JPM Active Global Aggregate Bond UCITS USD Acc | JAGAG | 9,85 | -0,14% | 0 | 13:12:12 | ||
| Jpm Active Global Aggregate Bond UCITS USD Inc | JAGG | 9,79 | -0,15% | 0 | 13:12:04 | ||
| HSBC Global Funds ICAV - Global Corporate Bond CH | H41R | 10,58 | -0,15% | 0 | 13:12:01 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 10,70 | -0,14% | 0 | 13:12:28 | ||
| Fidelity Sustainable USD Corporate Bond Paris Alig | FUIE | 5,43 | -0,33% | 0 | 13:12:28 | ||
| Franklin Euro IG Corporate UCITS EUR Inc | EIGC | 26,38 | -0,05% | 0 | 13:12:08 | ||
| Franklin Sustainable Euro Green Corp 1-5 Year UCIT | GCORG | 26,13 | 0,02% | 0 | 13:12:23 | ||
| UBS(Lux)Fund Solutions - Global Green Bond ESG 1-1 | CHSA | 9,54 | -0,34% | 0 | 13:12:15 | ||
| Invesco EUR Government and Related Green Transitio | EGVA | 5,22 | -0,21% | 0 | 13:12:15 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,01 | -0,03% | 0 | 13:12:22 | ||
| Xtrackers ESG EUR High Yield Corporate Bond UCITS | XZHE | 31,11 | -0,03% | 0 | 13:12:17 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 34,19 | -0,12% | 0 | 13:12:17 | ||
| JPM BetaBuilders China Aggregate Bond UCITS - EUR | JCHE | 100,18 | +0,26% | 0 | 13:12:10 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 87,25 | -0,13% | 0 | 13:12:04 | ||
| Xtrackers ESG USD Emerging Markets Bond Quality We | XQUD | 8,56 | -0,21% | 0 | 13:12:17 | ||
| Franklin Catholic Principles Emerging Markets Sove | FLCV | 25,59 | 0,00% | 0 | 13:12:04 | ||
| Invesco EUR Corporate Bond ESG Short Duration Mult | ECMS | 5,25 | -0,19% | 0 | 13:12:01 | ||
| Invesco EUR Corporate Bond ESG Multi-Factor UCITS | ECMA | 5,32 | -0,17% | 0 | 13:12:10 | ||
| Invesco EUR Corporate Bond ESG Multi-Factor UCITS | ECMF | 5,03 | -0,19% | 0 | 13:12:11 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 180,06 | -0,06% | 0 | 13:12:18 | ||
| iShares € Green Bond UCITS EUR Acc | CBUP | 236,68 | -0,22% | 0 | 13:12:01 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 93,19 | -0,14% | 0 | 13:12:16 | ||
| Invesco EUR Corporate Bond ESG Short Duration Mult | ECMD | 4,97 | -0,10% | 0 | 13:12:18 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FVUI | 22,02 | 0,00% | 0 | 13:12:25 | ||
| Invesco Markets II plc - Invesco Global High Yield | GB1D | 5,29 | +0,09% | 0 | 13:12:07 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 143,26 | -0,18% | 0 | 13:12:16 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3CE | 5,23 | -0,45% | 0 | 13:12:05 | ||
| SPDR® Bloomberg Global Aggregate Bond UCITS EUR Ac | SPFFG | 30,56 | -0,17% | 0 | 13:12:06 | ||
| Fidelity Global Government Bond Climate Aware UCIT | FFGG | 4,52 | -0,17% | 0 | 13:12:18 | ||
| Amundi Index Solutions - Amundi China CNY Bonds UC | CNYEGU. | 53,49 | -0,09% | 0 | 13:12:04 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VAGY | 51,57 | +0,20% | 0 | 13:12:29 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | ASRX | 10,77 | -0,11% | 0 | 13:12:16 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,16 | +0,14% | 0 | 09:35:28 |