Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🤯 Alter Schwede! Perficient haut mit 'nem satten 53% Anstieg rein! ProPicks hat den Move schon im März gerochen.
Alle Details lesen
Deutschland - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8887 | -0,73% | 11,38M | 08/05 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,2888 | +0,73% | 861,95K | 08/05 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,64 | -0,42% | 456,90K | 08/05 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,59 | +0,63% | 454,05K | 08/05 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 8,49 | 0,02% | 435,83K | 08/05 | ||
| HSBC Hang Seng Tech | H4ZX | 4,97 | -1,15% | 356,55K | 08/05 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 14,43 | -0,04% | 355,08K | 08/05 | ||
| iShares Global Clean Energy UCITS | IQQH | 7,392 | -0,88% | 327,29K | 08/05 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 9,69 | +0,05% | 290,14K | 08/05 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,87 | +0,51% | 271,49K | 08/05 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,82 | +0,52% | 269,53K | 08/05 | ||
| iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac | SLMC | 8,37 | +0,25% | 256,55K | 08/05 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 3,96 | -0,78% | 251,18K | 08/05 | ||
| iShares MSCI World SRI UCITS EUR Hedged (Dist) | UEEA | 6,55 | -0,30% | 248,06K | 08/05 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5,17 | 0,00% | 231,60K | 08/05 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 10,616 | -0,24% | 230,67K | 08/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,76 | -0,41% | 210,82K | 08/05 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 51,24 | +0,49% | 209,11K | 08/05 | ||
| iShares Core MSCI World UCITS | EUNL | 90,93 | -0,01% | 205,50K | 08/05 | ||
| iShares Sust MSCI USA SRI | QDVR | 13,510 | -0,03% | 198,67K | 08/05 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11,89 | -0,80% | 188,51K | 08/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 154,34 | +0,31% | 187,97K | 08/05 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6,18 | +0,60% | 168,86K | 08/05 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 8,68 | 0,00% | 166,24K | 08/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,513 | +0,30% | 162,28K | 08/05 | ||
| iShares S&P 500 USD Info Tech | QDVE | 25,610 | -0,04% | 160,83K | 08/05 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPQP | 1,45 | +1,11% | 146,12K | 08/05 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5,95 | -0,10% | 145,21K | 08/05 | ||
| iShares Digital Security UCITS Acc | L0CK | 7,18 | -0,01% | 145,09K | 08/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 31,127 | 0,00% | 144,99K | 08/05 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 12,068 | -0,46% | 143,52K | 08/05 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEC0 | 6,78 | -0,92% | 142,40K | 08/05 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,908 | +0,05% | 138,42K | 08/05 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,86 | +0,07% | 131,28K | 08/05 | ||
| iShares MSCI Japan ESG Screened UCITS ETF USD (Acc | SGAJ | 6,09 | -1,20% | 130,57K | 08/05 | ||
| CS (IE) on MSCI Europe | SXR6 | 6,31 | -1,36% | 129,54K | 08/05 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3,982 | -0,75% | 126,41K | 08/05 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16,57 | 0,01% | 123,06K | 08/05 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6,74 | +0,48% | 122,80K | 08/05 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 12,83 | -0,16% | 118,50K | 08/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -0,70% | 113,94K | 08/05 | ||
| VanEck Vectors Semiconductor UCITS | VVSM | 36,73 | -1,00% | 113,88K | 08/05 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 7,81 | -0,17% | 111,24K | 08/05 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 9,28 | +0,13% | 108,11K | 08/05 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | 7RIP | 6,72 | +0,30% | 104,55K | 08/05 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Acc | EDMW | 7,77 | -0,05% | 103,53K | 08/05 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 82,49 | -0,07% | 102,31K | 08/05 | ||
| iShares MSCI ACWI UCITS | IUSQ | 75,62 | -0,05% | 99,56K | 08/05 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,38 | 0,04% | 92,97K | 08/05 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 9,329 | +0,43% | 91,34K | 08/05 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 51,55 | +0,37% | 91,02K | 08/05 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,42 | -0,48% | 90,23K | 08/05 | ||
| Global X SuperDividend UCITS USD Dis | UDIVG | 8,52 | 0,00% | 88,20K | 08/05 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,88 | 0,00% | 85,84K | 08/05 | ||
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAVV | 5,95 | -3,47% | 85,09K | 08/05 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 11,434 | -0,52% | 82,93K | 08/05 | ||
| iShares MSCI Europe Value Factor | CEMS | 8,680 | +0,30% | 81,23K | 08/05 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8,10 | -0,06% | 77,35K | 08/05 | ||
| SPDR MSCI World UCITS | SPPW | 33,16 | 0,01% | 72,30K | 08/05 | ||
| iShares S&P 500 USD Health Care | QDVG | 10,346 | +0,08% | 71,63K | 08/05 | ||
| iShares S&P 500 UCITS Dist | IUSA | 48,06 | +0,09% | 68,04K | 08/05 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 32,96 | -0,12% | 66,71K | 08/05 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Dis | S6DW | 7,84 | -0,06% | 65,95K | 08/05 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 10,91 | -0,31% | 64,75K | 08/05 | ||
| iShares S&P Gold Producers UCITS | IS0E | 14,24 | +1,05% | 61,42K | 08/05 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,02 | +0,44% | 59,10K | 08/05 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 11,010 | +0,36% | 58,70K | 08/05 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 32,50 | +0,42% | 57,60K | 08/05 | ||
| iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc | EMNE | 7,20 | +0,49% | 56,51K | 08/05 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1,5688 | +0,27% | 56,26K | 08/05 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 60,16 | +0,17% | 56,12K | 08/05 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 18,77 | +0,67% | 55,56K | 08/05 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6,26 | -0,02% | 54,60K | 08/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 118,08 | 0,00% | 54,49K | 08/05 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Inc | EMND | 7,52 | 0,03% | 54,03K | 08/05 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19,25 | -0,28% | 53,40K | 08/05 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28,99 | -0,26% | 52,88K | 08/05 | ||
| HSBC MSCI World UCITS | H4ZJ | 31,72 | +0,04% | 52,81K | 08/05 | ||
| iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc | EDMJ | 6,23 | -1,11% | 50,80K | 08/05 | ||
| Global X U.S. Infrastructure Development UCITS USD | 94VE | 33,42 | +0,45% | 50,19K | 08/05 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 7,14 | -0,83% | 50,11K | 08/05 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 16,18 | -1,33% | 50,10K | 08/05 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67,80 | -0,09% | 49,49K | 08/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 174,48 | +0,29% | 48,11K | 08/05 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 11,31 | -0,61% | 47,90K | 08/05 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 36,27 | -0,19% | 47,73K | 08/05 | ||
| Deka MSCI World UCITS | ELFW | 32,34 | -0,02% | 47,59K | 08/05 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 38,96 | -0,23% | 47,12K | 08/05 | ||
| iShares Sust MSCI EM SRI | QDVS | 6,493 | -0,09% | 47,03K | 08/05 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,7960 | -0,34% | 46,72K | 08/05 | ||
| iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) | SLMA | 8,33 | +0,34% | 46,51K | 08/05 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 20,32 | -0,17% | 46,46K | 08/05 | ||
| iShares MSCI Europe Health Care Sector UCITS | ESIH | 6,99 | +0,50% | 46,32K | 08/05 | ||
| L&G Hydrogen Economy UCITS | HTMW | 4,37 | +0,45% | 46,32K | 08/05 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12,70 | -0,84% | 46,01K | 08/05 | ||
| iShares S&P 500 USD Energy | QDVF | 8,631 | +0,16% | 45,83K | 08/05 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 9,620 | +0,07% | 45,66K | 08/05 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8,08 | -0,19% | 45,04K | 08/05 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 25,50 | -0,76% | 44,93K | 08/05 | ||
| Deka MSCI World Climate Change ESG | D6RP | 31,06 | -0,46% | 44,56K | 08/05 | ||
| iShares S&P 500 USD Financials | QDVH | 11,026 | +0,20% | 43,99K | 08/05 | ||
| iShares MSCI Europe ESG Screened UCITS ETF EUR (Di | SLMD | 7,34 | +0,29% | 43,63K | 08/05 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | PR1W | 31,84 | +0,09% | 42,42K | 08/05 | ||
| ROBO-STOX Global Robotics | IROB | 21,04 | -0,07% | 42,22K | 08/05 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23,72 | -1,50% | 42,16K | 08/05 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 69,89 | +0,46% | 41,36K | 08/05 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | LEADG | 33,94 | +0,37% | 41,33K | 08/05 | ||
| iShares MSCI Europe Information Technology Sector | ESIT | 7,91 | -0,23% | 40,60K | 08/05 | ||
| iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc | EDM4 | 7,73 | +0,44% | 40,33K | 08/05 | ||
| iShares UK Dividend UCITS | IQQD | 8,66 | -0,02% | 39,80K | 08/05 | ||
| Franklin FTSE India UCITS | FLXI | 39,48 | +0,41% | 39,32K | 08/05 | ||
| iShares MSCI Europe SRI UCITS USD Dist | 36B3 | 7,72 | +0,42% | 39,27K | 08/05 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 38,59 | +0,40% | 39,16K | 08/05 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,03 | -0,68% | 38,64K | 08/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,44 | -0,22% | 38,59K | 08/05 | ||
| iShares European Property Yield UCITS | IQQP | 29,26 | -0,86% | 38,14K | 08/05 | ||
| Fidelity Global Quality Income Inc | FGEQ | 7,93 | +0,10% | 37,60K | 08/05 | ||
| Invesco MSCI Japan ESG Climate Paris Aligned UCITS | PAUJ | 3,91 | -1,40% | 37,17K | 08/05 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 27,300 | +0,11% | 37,02K | 08/05 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 73,560 | -0,19% | 36,81K | 08/05 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 26,56 | -0,28% | 36,64K | 08/05 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 112,60 | -0,44% | 36,36K | 08/05 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 99,47 | -0,02% | 36,15K | 08/05 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6,85 | +0,13% | 35,99K | 08/05 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,23 | +0,47% | 34,39K | 08/05 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 8,73 | +0,81% | 33,83K | 08/05 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 14,49 | +0,12% | 33,60K | 08/05 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 8,68 | -0,07% | 33,45K | 08/05 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 12,99 | -0,81% | 33,44K | 08/05 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 49,065 | +0,07% | 32,91K | 08/05 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 95,10 | +0,12% | 32,69K | 08/05 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 7,68 | +1,56% | 32,04K | 08/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,48 | +0,07% | 31,96K | 08/05 | ||
| iShares MSCI Europe Consumer Staples Sector UCITS | ESIS | 5,57 | +1,31% | 31,78K | 08/05 | ||
| HSBC MSCI China UCITS | H4ZP | 5,57 | -0,84% | 30,48K | 08/05 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 30,72 | +0,23% | 30,44K | 08/05 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 68,00 | -0,07% | 30,26K | 08/05 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,67 | -0,04% | 29,87K | 08/05 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 51,53 | 0,00% | 29,87K | 08/05 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | PRAW | 28,11 | -0,07% | 29,79K | 08/05 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24,29 | -0,02% | 29,50K | 08/05 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IUSSG | 6,04 | +0,55% | 29,12K | 08/05 | ||
| Credit Suisse Index Fund (IE) ICAV - CSIF (IE) MSC | CSYU | 12,21 | +0,33% | 29,11K | 08/05 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 28,09 | -0,23% | 27,94K | 08/05 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 66,70 | +0,23% | 27,57K | 08/05 | ||
| iShares Global Infrastructure UCITS | IQQI | 28,93 | +0,70% | 26,72K | 08/05 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9,18 | -0,09% | 26,59K | 08/05 | ||
| Lyxor UCITS LevDAX | LYY8 | 163,80 | +0,53% | 26,39K | 08/05 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | VVMX | 9,55 | -0,68% | 25,97K | 08/05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 118,60 | +0,02% | 25,83K | 08/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,04 | +0,47% | 25,81K | 08/05 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 24,42 | +1,16% | 25,70K | 08/05 | ||
| iShares MSCI Brazil UCITS ETF (DE) | 4BRZ | 39,77 | -0,49% | 25,26K | 08/05 | ||
| iShares Core S&P 500 UCITS | SXR8 | 507,80 | +0,08% | 25,08K | 08/05 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 40,63 | -0,23% | 24,75K | 08/05 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | XBAS | 1,35 | -0,49% | 24,72K | 08/05 | ||
| iShares MSCI Europe Financials Sector UCITS | ESIF | 8,98 | +0,18% | 24,64K | 08/05 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Inc | OM3L | 8,54 | 0,04% | 24,37K | 08/05 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 48,48 | +0,41% | 24,06K | 08/05 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 18,37 | +0,13% | 24,02K | 08/05 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 81,24 | -0,90% | 23,85K | 08/05 | ||
| iShares Ageing Population Acc | 2B77 | 6,610 | -0,50% | 23,55K | 08/05 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 6,635 | +0,44% | 23,42K | 08/05 | ||
| Invesco S&P 500 ESG | 5ES1 | 65,93 | +0,11% | 23,00K | 08/05 | ||
| iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc | EMNU | 6,85 | +0,38% | 22,39K | 08/05 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10,56 | +0,76% | 22,32K | 08/05 | ||
| Lyxor MSCI EM Asia | LCUA | 10,27 | -0,12% | 22,31K | 08/05 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10,348 | +0,39% | 22,28K | 08/05 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,76 | -0,91% | 22,21K | 08/05 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 24,52 | +0,47% | 22,18K | 08/05 | ||
| iShares Healthcare Innovation Acc | 2B78 | 6,930 | -0,37% | 22,01K | 08/05 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 43,10 | +0,13% | 21,99K | 08/05 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17,43 | -0,11% | 21,83K | 08/05 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 53,22 | +0,45% | 21,76K | 08/05 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Di | OM3Y | 5,35 | -0,02% | 21,71K | 08/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,311 | -1,15% | 21,53K | 08/05 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRAJ | 26,21 | -1,11% | 20,87K | 08/05 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 61,41 | +0,18% | 20,75K | 08/05 | ||
| Global X Copper Miners UCITS USD Acc | 4COP | 32,35 | -0,45% | 20,70K | 08/05 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 40,53 | +0,47% | 20,64K | 08/05 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 8,86 | +0,16% | 20,62K | 08/05 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28,38 | -0,33% | 20,57K | 08/05 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 91,08 | +0,11% | 20,41K | 08/05 | ||
| iShares European Property Yield UCITS | IPRE | 4,33 | -1,11% | 20,30K | 08/05 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,15 | 0,00% | 20,26K | 08/05 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 29,17 | -0,17% | 20,18K | 08/05 | ||
| iShares S&P U.S. Banks | IUS2 | 4,89 | -0,21% | 20,00K | 08/05 | ||
| iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc | EDM6 | 7,51 | +0,47% | 19,99K | 08/05 | ||
| iShares Global Water UCITS | IQQQ | 63,64 | +0,74% | 19,39K | 08/05 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 19,85 | -1,51% | 19,13K | 08/05 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 76,32 | +0,18% | 18,98K | 08/05 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 36,10 | +0,49% | 18,92K | 08/05 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS E | MAGR | 6,22 | 0,00% | 18,86K | 08/05 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 44,46 | +0,44% | 18,51K | 08/05 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 20,56 | -0,60% | 18,23K | 08/05 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 17,10 | -0,15% | 18,00K | 08/05 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 41,55 | -0,41% | 17,96K | 08/05 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 52,23 | -0,06% | 17,86K | 08/05 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 61,93 | -1,18% | 17,77K | 08/05 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6,87 | -0,03% | 17,68K | 08/05 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 14,68 | -0,62% | 17,66K | 08/05 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 39,41 | -0,27% | 17,62K | 08/05 | ||
| Amundi Euro Stoxx 50 DR | V50D | 80,44 | +0,49% | 17,57K | 08/05 | ||
| iShares TecDAX UCITS | TECDAX. | 29,74 | -0,32% | 17,57K | 08/05 | ||
| iShares DivDAX UCITS DE | GSUKEX | 20,49 | -0,39% | 17,56K | 08/05 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | 36B5 | 4,62 | -0,27% | 17,51K | 08/05 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 163,70 | -0,04% | 17,50K | 08/05 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,64 | +0,46% | 17,44K | 08/05 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,49 | -0,05% | 17,18K | 08/05 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 44,86 | +0,39% | 17,05K | 08/05 | ||
| db x-trackers MSCI World DR 1D | XDWL | 84,83 | +0,03% | 16,93K | 08/05 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 12,31 | 0,00% | 16,84K | 08/05 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 27,85 | -0,25% | 16,81K | 08/05 | ||
| Fidelity Global Quality Income UCITS ETF EUR Hedge | FGEU | 7,59 | +0,15% | 16,63K | 08/05 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,35 | +0,25% | 16,57K | 08/05 | ||
| HSBC Emerging Market Sustainable Equity UCITS | H4Z1 | 13,06 | +0,15% | 16,55K | 08/05 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 73,28 | -1,21% | 16,55K | 08/05 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 9,50 | -0,45% | 16,52K | 08/05 | ||
| iShares Digitalisation Acc | 2B79 | 8,17 | -0,77% | 16,49K | 08/05 | ||
| iShares MSCI Japan ESG Screened UCITS ETF USD (Dis | SODJ | 5,55 | -1,21% | 16,46K | 08/05 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 19,20 | -0,27% | 16,31K | 08/05 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 31,23 | +0,61% | 15,95K | 08/05 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 53,13 | +0,17% | 15,91K | 08/05 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 38,26 | +0,20% | 15,84K | 08/05 | ||
| VanEck Vectors Gold Miners UK | G2X | 35,56 | +0,79% | 15,79K | 08/05 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 78,68 | +0,34% | 15,76K | 08/05 | ||
| Global X Blockchain UCITS USD Acc | BLCHG | 7,60 | -3,47% | 15,23K | 08/05 | ||
| UBS ETF - MSCI United Kingdom UCITS ETF (hedged to | UFMB | 16,82 | +0,44% | 15,02K | 08/05 | ||
| L&G Cyber Security UCITS | USPY | 21,70 | -1,00% | 14,84K | 08/05 | ||
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap | EJAP | 14,50 | -1,28% | 14,73K | 08/05 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 12,46 | +0,18% | 14,71K | 08/05 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 15,07 | -1,25% | 14,67K | 08/05 | ||
| db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 0,88 | +0,78% | 14,47K | 08/05 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 48,24 | +0,13% | 14,39K | 08/05 | ||
| Vanguard FTSE Developed Europe | VGEU | 40,30 | +0,42% | 14,28K | 08/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 28,14 | +0,27% | 14,26K | 08/05 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 58,10 | +0,10% | 14,12K | 08/05 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 39,27 | +0,65% | 14,12K | 08/05 | ||
| Rize Sustainable Future of Food UCITS A USD | RIZF | 3,72 | +0,47% | 14,10K | 08/05 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 20,59 | -0,07% | 14,08K | 08/05 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 25,36 | +0,14% | 14,04K | 08/05 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 32,93 | -0,08% | 14,02K | 08/05 | ||
| HSBC EURO STOXX 50 | H4ZA | 53,53 | +0,49% | 13,87K | 08/05 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 157,36 | -0,08% | 13,87K | 08/05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42,56 | +0,31% | 13,83K | 08/05 | ||
| iShares Listed Private Equity UCITS | IQQL | 30,14 | -0,58% | 13,82K | 08/05 | ||
| iShares MSCI World Small Cap ESG Enhanced UCITS US | CBUGG | 4,55 | -0,27% | 13,80K | 08/05 | ||
| Lyxor MDAX (DR) UCITS | C007 | 23,19 | +0,48% | 13,80K | 08/05 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 31,45 | -0,36% | 13,69K | 08/05 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,74 | +0,02% | 13,58K | 08/05 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 35,47 | -0,11% | 13,56K | 08/05 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 42,73 | -0,55% | 13,43K | 08/05 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 115,72 | +0,40% | 13,42K | 08/05 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | EMUS | 14,41 | +0,64% | 13,35K | 08/05 | ||
| iShares MSCI Europe Energy Sector UCITS | ESIE | 11,36 | -0,25% | 13,32K | 08/05 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9,93 | -0,10% | 13,26K | 08/05 | ||
| iShares Automation & Robotics UCITS ETF USD (Dist) | 2B7F | 8,11 | -0,49% | 13,21K | 08/05 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 43,21 | +0,59% | 12,73K | 08/05 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 27,63 | +0,09% | 12,69K | 08/05 | ||
| VanEck Junior Gold Miners | G2XJ | 34,42 | +0,97% | 12,69K | 08/05 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 91,53 | -0,29% | 12,31K | 08/05 | ||
| Global X Robotics & Artificial Intelligence UCITS | XB0T | 19,00 | -0,69% | 12,26K | 08/05 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 46,17 | +0,47% | 12,20K | 08/05 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23,26 | -0,60% | 12,07K | 08/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 91,62 | +0,09% | 11,97K | 08/05 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23,00 | -1,67% | 11,83K | 08/05 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 55,00 | +0,02% | 11,82K | 08/05 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | S5SD | 32,88 | -0,03% | 11,81K | 08/05 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 42,97 | +0,28% | 11,80K | 08/05 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 237,35 | +0,38% | 11,74K | 08/05 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 61,15 | +0,05% | 11,72K | 08/05 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 65,97 | +0,03% | 11,67K | 08/05 | ||
| Invesco MSCI China Technology All Shares Stock Con | INCNT | 20,12 | -1,11% | 11,55K | 08/05 | ||
| VanEck Global Mining UCITS A | WMIN | 31,48 | -1,12% | 11,52K | 08/05 | ||
| Vanguard FTSE Japan USD | VJPN | 33,34 | -1,13% | 11,49K | 08/05 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 20,180 | +0,35% | 11,25K | 08/05 | ||
| Xtrackers MSCI World ESG UCITS 2C - EUR Hedged | XZWE | 64,82 | -0,34% | 10,86K | 08/05 | ||
| iShares MSCI Europe Consumer Discretionary Sector | ESI1 | 6,85 | -0,13% | 10,81K | 08/05 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 35,51 | -0,21% | 10,78K | 08/05 | ||
| Invesco MSCI Emerging Markets ESG Universal Screen | ESGM | 31,38 | -0,05% | 10,74K | 08/05 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 83,91 | -0,15% | 10,71K | 08/05 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PR1J | 27,44 | -1,29% | 10,63K | 08/05 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 184,84 | +0,25% | 10,59K | 08/05 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 92,27 | -0,36% | 10,48K | 08/05 | ||
| HSBC S&P 500 UCITS | H4ZF | 48,75 | +0,12% | 10,40K | 08/05 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 49,90 | -1,04% | 10,37K | 08/05 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 141,64 | -0,28% | 10,34K | 08/05 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EMKX | 10,82 | +0,20% | 10,28K | 08/05 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 22,67 | -0,13% | 10,20K | 08/05 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 49,01 | -0,14% | 10,13K | 08/05 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 37,98 | -0,74% | 10,08K | 08/05 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 57,26 | -0,12% | 10,03K | 08/05 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 109,00 | -0,18% | 9,86K | 08/05 | ||
| VanEck Vectors Hydrogen Economy UCITS A USD | HDR0 | 6,12 | -1,64% | 9,83K | 08/05 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 87,46 | -0,01% | 9,77K | 08/05 | ||
| db x-trackers Mittelstand & MidCap Germany DR 1D | XDGM | 22,07 | +0,23% | 9,62K | 08/05 | ||
| Amundi Index MSCI Pacific Ex Japan SRI PAB - UCITS | APXJ | 9,27 | -0,60% | 9,61K | 08/05 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 25,22 | +0,54% | 9,57K | 08/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 180,26 | +0,78% | 9,52K | 08/05 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQG | 9,11 | -0,46% | 9,32K | 08/05 | ||
| L&G Clean Water | XMLC | 16,77 | +0,24% | 9,20K | 08/05 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 24,03 | -0,35% | 9,15K | 08/05 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 22,22 | -1,55% | 8,95K | 08/05 | ||
| Invesco MSCI World UCITS | SMSWLD | 97,46 | +0,01% | 8,94K | 08/05 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | JSRI | 20,78 | -1,21% | 8,85K | 08/05 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 44,79 | -0,58% | 8,84K | 08/05 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6,47 | -1,54% | 8,71K | 08/05 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 16,002 | +0,30% | 8,60K | 08/05 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 49,63 | -0,10% | 8,54K | 08/05 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 15,94 | -1,99% | 8,51K | 08/05 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 55,63 | +0,45% | 8,50K | 08/05 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,50 | +0,31% | 8,50K | 08/05 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 48,20 | -0,11% | 8,41K | 08/05 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 48,30 | -0,54% | 8,40K | 08/05 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 10,07 | -1,21% | 8,39K | 08/05 | ||
| iShares MSCI World UCITS Dist | IQQW | 67,37 | 0,00% | 8,24K | 08/05 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10,07 | -0,42% | 8,22K | 08/05 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 30,01 | -1,07% | 8,19K | 08/05 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 34,17 | +0,07% | 8,18K | 08/05 | ||
| Source KBW NASDAQ Fintech UCITS | KFTK | 42,09 | -0,54% | 8,17K | 08/05 | ||
| db x-trackers MSCI Nordic DR 1D | XDN0 | 54,48 | -0,20% | 8,16K | 08/05 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | SADM | 50,18 | -0,10% | 8,10K | 08/05 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 14,02 | -0,71% | 8,10K | 08/05 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 17,59 | +0,37% | 8,08K | 08/05 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 21,64 | 0,00% | 8,06K | 08/05 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 17,79 | +0,36% | 8,05K | 08/05 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 31,61 | +1,28% | 8,05K | 08/05 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 26,69 | +0,51% | 8,01K | 08/05 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 35,47 | +0,27% | 7,98K | 08/05 | ||
| iShares EURO Dividend UCITS | IQQA | 18,68 | +0,23% | 7,89K | 08/05 | ||
| SPDR MSCI ACWI IMI | IMIE | 204,00 | -0,02% | 7,76K | 08/05 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,55 | -0,47% | 7,72K | 08/05 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | UETC | 7,65 | -0,84% | 7,72K | 08/05 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 22,35 | -0,18% | 7,65K | 08/05 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | UETW | 28,25 | +0,06% | 7,53K | 08/05 | ||
| Deka DAX UCITS | ETFGDA. | 163,64 | +0,31% | 7,51K | 08/05 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 29,43 | -0,24% | 7,48K | 08/05 | ||
| Invesco Solar Energy UCITS | S0LR | 20,58 | -2,21% | 7,47K | 08/05 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 37,11 | -1,24% | 7,43K | 08/05 | ||
| iShares MSCI Poland UCITS | IBCJ | 20,44 | +0,81% | 7,35K | 08/05 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 48,00 | +0,15% | 7,27K | 08/05 | ||
| Franklin Emerging Markets UCITS | FLXE | 25,28 | -0,32% | 7,27K | 08/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 12,77 | -0,14% | 7,24K | 08/05 | ||
| iShares EURO STOXX UCITS | STOXXE. | 52,30 | +0,40% | 7,17K | 08/05 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,92 | +0,10% | 7,17K | 08/05 | ||
| Franklin FTSE China UCITS | FLXC | 20,76 | -0,88% | 7,15K | 08/05 | ||
| iShares MSCI USA ESG Screened UCITS ETF USD (Dist) | SLUS | 9,08 | 0,03% | 7,09K | 08/05 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18,86 | -0,59% | 7,07K | 08/05 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,90 | +0,48% | 7,01K | 08/05 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 64,88 | +0,02% | 6,96K | 08/05 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 9,13 | +0,26% | 6,87K | 08/05 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 18,19 | +0,47% | 6,78K | 08/05 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | 3SUE | 5,44 | +0,85% | 6,76K | 08/05 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | PRAZ | 28,11 | +0,32% | 6,68K | 08/05 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 126,02 | +0,32% | 6,65K | 08/05 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7,320 | +0,25% | 6,60K | 08/05 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 58,30 | -0,65% | 6,53K | 08/05 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 16,68 | +0,16% | 6,52K | 08/05 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 54,66 | -0,80% | 6,46K | 08/05 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 49,90 | +0,11% | 6,44K | 08/05 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 10,406 | -1,05% | 6,42K | 08/05 | ||
| L&G Global Equity UCITS | ETLQ | 17,17 | +0,03% | 6,33K | 08/05 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | 36B4 | 5,34 | -1,49% | 6,32K | 08/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 47,24 | -0,32% | 6,31K | 08/05 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 32,54 | +0,37% | 6,24K | 08/05 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 57,620 | +0,37% | 6,24K | 08/05 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8,32 | -1,12% | 6,22K | 08/05 | ||
| Amundi Index Solutions S&P 500 DR | F500 | 138,00 | 0,00% | 6,16K | 08/05 | ||
| Amundi ETF Short MSCI USA Daily UCITS | GC2U | 5,12 | -0,20% | 6,10K | 08/05 | ||
| L&G Battery Value-Chain UCITS | BATE | 16,87 | -0,59% | 6,06K | 08/05 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDM | 40,03 | +0,11% | 5,96K | 08/05 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 89,97 | +0,42% | 5,94K | 08/05 | ||
| iShares Core DAX UCITS (DE) EUR (Dist) | EXIC | 5,57 | +0,34% | 5,89K | 08/05 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 17,86 | +0,46% | 5,86K | 08/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 44,52 | -0,03% | 5,84K | 08/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,20 | -0,17% | 5,74K | 08/05 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 103,12 | -0,23% | 5,70K | 08/05 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 177,66 | +0,41% | 5,63K | 08/05 | ||
| Deka MSCI USA Climate Change ESG | D6RQ | 44,80 | -0,17% | 5,53K | 08/05 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 190,92 | -0,02% | 5,50K | 08/05 | ||
| VanEck Vectors European Equal Weight | V3ET | 74,89 | +0,54% | 5,50K | 08/05 | ||
| x-trackers Swiss Large DR 1D | XSMI | 123,46 | +0,90% | 5,49K | 08/05 | ||
| L&G Artificial Intelligence UCITS | XMLD | 17,53 | -1,07% | 5,47K | 08/05 | ||
| iShares MSCI Taiwan UCITS | IQQT | 76,36 | +0,39% | 5,46K | 08/05 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 97,65 | -0,03% | 5,29K | 08/05 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 9,55 | -0,05% | 5,28K | 08/05 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 28,70 | -0,05% | 5,28K | 08/05 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54,79 | -0,15% | 5,28K | 08/05 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 61,19 | +0,51% | 5,19K | 08/05 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 80,91 | -0,15% | 5,18K | 08/05 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 68,82 | +0,07% | 5,07K | 08/05 | ||
| Xtrackers MSCI USA Consumer Discretionary UCITS ET | XUCD | 66,84 | -0,40% | 5,06K | 08/05 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 62,11 | -1,40% | 5,05K | 08/05 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 14,522 | +0,25% | 5,05K | 08/05 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 40,24 | -0,15% | 5,04K | 08/05 | ||
| SPDR MSCI EMU UCITS | ZPRE | 76,30 | +0,46% | 5,04K | 08/05 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 33,55 | -0,34% | 4,98K | 08/05 | ||
| UBS-ETF FTSE 100 I | UEFS | 8,35 | -0,19% | 4,98K | 08/05 | ||
| Franklin FTSE Brazil UCITS | FLXB | 24,74 | -0,92% | 4,93K | 08/05 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 83,01 | -0,47% | 4,85K | 08/05 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 55,19 | 0,00% | 4,83K | 08/05 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | ZPA5 | 31,83 | +0,17% | 4,82K | 08/05 | ||
| L&G Japan Equity UCITS | ETLR | 12,83 | -1,17% | 4,81K | 08/05 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 51,36 | -0,45% | 4,73K | 08/05 | ||
| iShares MSCI North America UCITS | IQQN | 89,16 | +0,02% | 4,72K | 08/05 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 21,64 | -0,80% | 4,66K | 08/05 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 22,99 | +0,24% | 4,60K | 08/05 | ||
| Fidelity US Quality Income UCITS ETF EUR Hedged Ac | FUSU | 8,87 | -0,55% | 4,57K | 08/05 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 84,19 | -0,44% | 4,57K | 08/05 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 10,36 | -1,09% | 4,56K | 08/05 | ||
| Source S&P 500 Hedged | E500 | 40,35 | -0,12% | 4,51K | 08/05 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 37,94 | -0,29% | 4,46K | 08/05 | ||
| BNP Paribas Easy S&P 500 H | ESEA | 18,95 | -0,22% | 4,43K | 08/05 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 83,54 | +0,47% | 4,40K | 08/05 | ||
| Deka MSCI Europe Climate Change ESG | D6RR | 16,23 | +0,42% | 4,37K | 08/05 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 15,99 | -1,30% | 4,35K | 08/05 | ||
| UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a | CNUA | 104,70 | -1,08% | 4,30K | 08/05 | ||
| iShares MDAX UCITS DE | MDAXIEX | 220,35 | +0,32% | 4,27K | 08/05 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 99,27 | -0,05% | 4,22K | 08/05 | ||
| iShares Digital Security UCITS ETF USD Dist | IS4S | 7,96 | -0,15% | 4,20K | 08/05 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21,25 | -1,51% | 4,19K | 08/05 | ||
| iShares Nasdaq 100 UCITS | SXRV | 959,70 | 0,00% | 4,12K | 08/05 | ||
| Global X CleanTech UCITS USD Acc | CT3C | 5,95 | -2,83% | 4,12K | 08/05 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 34,83 | +0,27% | 4,09K | 08/05 | ||
| Amundi S&P 500 UCITS | AUM5 | 94,06 | +0,14% | 4,07K | 08/05 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 57,11 | -1,38% | 4,04K | 08/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 93,15 | +0,01% | 4,04K | 08/05 | ||
| iShares China Large Cap UCITS | IQQC | 71,95 | -0,73% | 4,02K | 08/05 | ||
| Lyxor 1 DAX50 ESG UCITS ETF I | E909 | 40,49 | +0,25% | 3,94K | 08/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | SMLD | 47,19 | +0,63% | 3,92K | 08/05 | ||
| WisdomTree Japan Equity UCITS ETF - JPY Acc | WTIZ | 26,50 | -1,06% | 3,89K | 08/05 | ||
| Franklin FTSE Korea UCITS | FLXK | 32,19 | +0,37% | 3,88K | 08/05 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 70,96 | -0,80% | 3,85K | 08/05 | ||
| SPDR MSCI World Small Cap | ZPRS | 94,24 | -0,52% | 3,84K | 08/05 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | 4UBI | 16,44 | -0,06% | 3,84K | 08/05 | ||
| iShares OMX Stockholm Capped | OM3X | 86,93 | +0,35% | 3,77K | 08/05 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24,92 | -1,15% | 3,77K | 08/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 72,93 | +0,32% | 3,76K | 08/05 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 16,01 | -0,41% | 3,74K | 08/05 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 124,02 | +0,39% | 3,74K | 08/05 | ||
| db x-trackers FTSE Developed Europe Ex UK Property | XREA | 52,36 | -1,02% | 3,72K | 08/05 | ||
| Vanguard FTSE North America | VNRT | 117,12 | +0,05% | 3,66K | 08/05 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BJLE | 16,11 | +0,41% | 3,66K | 08/05 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7,89 | +0,57% | 3,66K | 08/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 170,30 | +0,31% | 3,63K | 08/05 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,52 | +0,61% | 3,62K | 08/05 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 167,08 | +0,38% | 3,62K | 08/05 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 16,90 | +0,19% | 3,57K | 08/05 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | N1ES | 48,22 | -0,08% | 3,56K | 08/05 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | AYEU | 6,82 | 0,00% | 3,56K | 08/05 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 56,10 | -0,09% | 3,55K | 08/05 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 31,38 | -0,16% | 3,53K | 08/05 | ||
| Source MSCI USA UCITS | SMSUSA | 138,15 | +0,05% | 3,53K | 08/05 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 40,59 | -0,31% | 3,52K | 08/05 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 40,15 | +0,50% | 3,50K | 08/05 | ||
| SSgA SPDR MSCI ACWI | ACWE | 200,15 | +0,05% | 3,47K | 08/05 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 21,61 | -0,80% | 3,45K | 08/05 | ||
| iShares ATX UCITS DE | ATXEX | 39,32 | -0,08% | 3,41K | 08/05 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 17,66 | +0,41% | 3,31K | 08/05 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15,70 | -0,36% | 3,30K | 08/05 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 29,990 | -0,05% | 3,25K | 08/05 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 72,02 | +1,67% | 3,22K | 08/05 | ||
| iShares EURO STOXX Small UCITS | IQQS | 45,08 | -0,36% | 3,17K | 08/05 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,04 | +0,18% | 3,16K | 08/05 | ||
| Fidelity US Quality Income Inc | FUSG | 9,20 | 0,00% | 3,14K | 08/05 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | W1TA | 29,69 | -1,38% | 3,12K | 08/05 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 38,09 | +1,14% | 3,11K | 08/05 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JARIG | 43,17 | -1,34% | 3,07K | 08/05 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6,84 | -1,30% | 3,04K | 08/05 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 174,20 | -0,10% | 3,04K | 08/05 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 23,88 | -0,67% | 2,98K | 08/05 | ||
| db x-trackers SP 500 UCITS | XDPE | 74,31 | -0,16% | 2,95K | 08/05 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 554,30 | -1,28% | 2,95K | 08/05 | ||
| Fidelity Emerging Markets Quality Income USD Inc | FYEQ | 4,90 | +0,62% | 2,93K | 08/05 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 28,10 | +0,48% | 2,92K | 08/05 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,57 | +0,44% | 2,86K | 08/05 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44,85 | +0,13% | 2,84K | 08/05 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 40,55 | -0,41% | 2,84K | 08/05 | ||
| UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-a | UFMA | 26,76 | -0,78% | 2,84K | 08/05 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,52 | +0,12% | 2,83K | 08/05 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 40,72 | +0,39% | 2,83K | 08/05 | ||
| Xtrackers Spain UCITS ETF 1D | XESD | 26,24 | +0,73% | 2,80K | 08/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,57 | -0,09% | 2,72K | 08/05 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 37,66 | +0,72% | 2,71K | 08/05 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 400,45 | +0,72% | 2,71K | 08/05 | ||
| iShares MSCI South Africa UCITS | IBC4 | 29,41 | -0,20% | 2,71K | 08/05 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 14,73 | 0,00% | 2,69K | 08/05 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 67,50 | +0,49% | 2,68K | 08/05 | ||
| L&G Gold Mining UCITS | ETLX | 34,22 | +1,09% | 2,67K | 08/05 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | VVGM | 25,19 | +0,08% | 2,66K | 08/05 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 162,42 | +0,43% | 2,65K | 08/05 | ||
| iShares US Property Yield UCITS | IQQ7 | 25,19 | -0,49% | 2,64K | 08/05 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 24,12 | +0,25% | 2,64K | 08/05 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB9 | 17,99 | -0,21% | 2,64K | 08/05 | ||
| MSCI Pacific Socially Responsible UCITS (USD)A-acc | USUP | 9,97 | -1,48% | 2,61K | 08/05 | ||
| Deka MSCI China UCITS | ETFCHI. | 6,90 | -1,05% | 2,61K | 08/05 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8,94 | -1,34% | 2,54K | 08/05 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 12,05 | +0,48% | 2,50K | 08/05 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 141,15 | +0,04% | 2,47K | 08/05 | ||
| Amundi Pan Africa UCITS ETF Acc | LGQM | 9,27 | +0,14% | 2,46K | 08/05 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 28,94 | -0,02% | 2,45K | 08/05 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 30,70 | +0,36% | 2,43K | 08/05 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6,10 | +2,31% | 2,43K | 08/05 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 27,61 | +0,16% | 2,43K | 08/05 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 43,33 | +0,09% | 2,42K | 08/05 | ||
| Xtrackers Spain UCITS 1C | XESP | 34,09 | +0,77% | 2,40K | 08/05 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 12,97 | -0,31% | 2,39K | 08/05 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | PRA1 | 27,54 | +0,46% | 2,39K | 08/05 | ||
| Xtrackers DAX UCITS 1D | XDDA | 8,65 | +0,32% | 2,37K | 08/05 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | UBUJ | 40,08 | -0,14% | 2,34K | 08/05 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411,60 | +0,05% | 2,31K | 08/05 | ||
| db x-trackers MSCI GCC Select Index 1C | XGLF | 22,95 | +0,50% | 2,29K | 08/05 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 14,82 | -0,07% | 2,28K | 08/05 | ||
| L&G Ecommerce Logistics UCITS | ETLH | 14,74 | -0,74% | 2,27K | 08/05 | ||
| iShares MSCI Canada ETF USD | SXR2 | 175,42 | -0,62% | 2,26K | 08/05 | ||
| iShares MSCI Australia UCITS | IBC6 | 45,57 | -0,63% | 2,22K | 08/05 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 82,09 | -1,07% | 2,20K | 08/05 | ||
| UBS MSCI USA Socially Responsible | UIMP | 194,70 | 0,00% | 2,20K | 08/05 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 98,65 | -0,22% | 2,20K | 08/05 | ||
| UBS MSCI Emerging Markets | EMMEUA | 97,68 | -0,07% | 2,19K | 08/05 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 68,83 | -1,36% | 2,16K | 08/05 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,56 | +0,52% | 2,15K | 08/05 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 19,10 | -1,19% | 2,12K | 08/05 | ||
| Deka MSCI USA UCITS | ETFUSAC | 45,56 | +0,15% | 2,12K | 08/05 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 86,75 | +0,16% | 2,12K | 08/05 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13,80 | -0,73% | 2,11K | 08/05 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 83,67 | +0,87% | 2,11K | 08/05 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118,30 | +0,53% | 2,08K | 08/05 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 16,242 | +0,56% | 2,07K | 08/05 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 255,40 | -1,10% | 2,05K | 08/05 | ||
| Franklin European Dividend UCITS | FLXD | 27,57 | +0,25% | 2,03K | 08/05 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 38,05 | -0,13% | 2,03K | 08/05 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 53,24 | +0,02% | 2,01K | 08/05 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,08 | +0,21% | 2,00K | 08/05 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETSA | 14,62 | +0,38% | 1,98K | 08/05 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18,40 | -0,80% | 1,98K | 08/05 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 79,45 | -0,02% | 1,97K | 08/05 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 278,20 | +0,25% | 1,96K | 08/05 | ||
| Fidelity US Quality Income Acc | FUSA | 10,76 | +0,06% | 1,93K | 08/05 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 89,19 | -0,83% | 1,92K | 08/05 | ||
| Rize Environmental Impact 100 UCITS | WRLDG | 4,45 | +0,70% | 1,91K | 08/05 | ||
| db x-trackers JPX-Nikkei 400 DR 3C | XDNE | 27,96 | -1,03% | 1,90K | 08/05 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 58,380 | +0,55% | 1,89K | 08/05 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 44,17 | +0,03% | 1,88K | 08/05 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 29,17 | -1,98% | 1,87K | 08/05 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | EMEC | 18,92 | -0,06% | 1,86K | 08/05 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8,67 | +0,20% | 1,85K | 08/05 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49,51 | +0,05% | 1,83K | 08/05 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 597,10 | +0,84% | 1,82K | 08/05 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 277,95 | -0,80% | 1,81K | 08/05 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EMUX | 15,06 | +0,67% | 1,80K | 08/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 126,80 | +0,17% | 1,80K | 08/05 | ||
| Xtrackers Future Mobility UCITS | XMOV | 82,51 | -1,20% | 1,78K | 08/05 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 96,36 | -1,12% | 1,78K | 08/05 | ||
| Deka MSCI EMU Climate Change ESG | D6RS | 17,56 | +0,69% | 1,78K | 08/05 | ||
| Lyxor UCITS Stoxx Banks C-EUR | LYBK | 163,58 | -0,02% | 1,77K | 08/05 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 23,45 | +0,06% | 1,75K | 08/05 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 32,19 | +0,25% | 1,74K | 08/05 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 16,60 | -0,08% | 1,73K | 08/05 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 110,80 | +0,49% | 1,72K | 08/05 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODR | 5,60 | +0,14% | 1,71K | 08/05 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 86,44 | +0,85% | 1,71K | 08/05 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 58,83 | +0,10% | 1,70K | 08/05 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 18,66 | -0,17% | 1,68K | 08/05 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 39,10 | +1,66% | 1,68K | 08/05 | ||
| Amundi MSCI World UCITS | AMEW | 498,40 | +0,03% | 1,65K | 08/05 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 50,25 | -0,40% | 1,63K | 08/05 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 81,20 | +0,15% | 1,62K | 08/05 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 228,85 | +0,48% | 1,61K | 08/05 | ||
| SPDR S&P 500 UCITS | SPY5 | 482,20 | +0,08% | 1,61K | 08/05 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | HNDX | 425,95 | -0,19% | 1,59K | 08/05 | ||
| Invesco NASDAQ Biotech | NBTK | 42,13 | +0,32% | 1,54K | 08/05 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 90,70 | -0,85% | 1,53K | 08/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 79,93 | -1,22% | 1,53K | 08/05 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CBRS | 32,21 | -0,89% | 1,52K | 08/05 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FTGS | 33,99 | +0,52% | 1,51K | 08/05 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVEE | 7,34 | +0,63% | 1,47K | 08/05 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKLD | 19,59 | -0,69% | 1,47K | 08/05 | ||
| iShares Nikkei 225 UCITS | SXRZ | 228,85 | -1,59% | 1,46K | 08/05 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 36,42 | +0,28% | 1,44K | 08/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 190,12 | +0,04% | 1,44K | 08/05 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 52,780 | +0,55% | 1,40K | 08/05 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,69 | -0,02% | 1,40K | 08/05 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 12,93 | -0,93% | 1,39K | 08/05 | ||
| UBS (Irl) plc - MSCI EMU Climate Paris Aligned UCI | AW1Z | 14,88 | +0,77% | 1,39K | 08/05 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 705,40 | -0,16% | 1,38K | 08/05 | ||
| First Trust Germany AlphaDEX UCITS | FTGG | 24,60 | -0,08% | 1,36K | 08/05 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 139,25 | +0,02% | 1,36K | 08/05 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 55,12 | -0,20% | 1,35K | 08/05 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 14,14 | +0,47% | 1,34K | 08/05 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 89,92 | +1,74% | 1,34K | 08/05 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ZPRA | 42,35 | -1,28% | 1,33K | 08/05 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS | LVDX | 14,81 | +0,64% | 1,31K | 08/05 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 68,28 | -0,87% | 1,30K | 08/05 | ||
| Lyxor SDAX (DR) UCITS | C005 | 119,48 | +0,61% | 1,29K | 08/05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 21,16 | -0,47% | 1,29K | 08/05 | ||
| Invesco NASDAQ Next Generation 100 UCITS Acc | EQQJ | 31,00 | -0,35% | 1,28K | 08/05 | ||
| Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulat | VJPE | 45,36 | -0,68% | 1,28K | 08/05 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 460,60 | -0,58% | 1,27K | 08/05 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 15,83 | +0,67% | 1,26K | 08/05 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 119,30 | +0,61% | 1,25K | 08/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 456,65 | +0,77% | 1,24K | 08/05 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 17,32 | +0,12% | 1,23K | 08/05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25,94 | -0,15% | 1,22K | 08/05 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 18,38 | -0,57% | 1,22K | 08/05 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 51,07 | -0,51% | 1,21K | 08/05 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 55,35 | -0,57% | 1,20K | 08/05 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 125,68 | +0,05% | 1,20K | 08/05 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 47,77 | +0,19% | 1,19K | 08/05 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 45,83 | +0,44% | 1,18K | 08/05 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,72 | -0,19% | 1,17K | 08/05 | ||
| iShares MSCI USA Dividend IQ | QDVD | 44,105 | -0,01% | 1,17K | 08/05 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 65,64 | +0,15% | 1,16K | 08/05 | ||
| iShares MSCI USA UCITS | SXR4 | 488,50 | +0,08% | 1,16K | 08/05 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 109,12 | -0,09% | 1,16K | 08/05 | ||
| Solactive China Technology UCITS (USD) A-acc | UIC2 | 4,87 | -0,95% | 1,14K | 08/05 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26,79 | +0,17% | 1,13K | 08/05 | ||
| db x-trackers SLI UCITS | XSLI | 203,55 | +0,69% | 1,13K | 08/05 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 97,43 | +0,19% | 1,12K | 08/05 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38,69 | -0,78% | 1,12K | 08/05 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 32,83 | +0,18% | 1,09K | 08/05 | ||
| Global X Video Games & Esports A | H3R0 | 9,04 | -1,11% | 1,09K | 08/05 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 130,70 | +0,46% | 1,07K | 08/05 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 50,93 | 0,00% | 1,06K | 08/05 | ||
| Alerian Midstream Energy Dividend | JMLP | 13,02 | +1,35% | 1,06K | 08/05 | ||
| Deka EURO STOXX 50 | ELFA | 113,68 | +0,25% | 1,06K | 08/05 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 50,39 | +0,16% | 1,04K | 08/05 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,35 | +0,08% | 1,03K | 08/05 | ||
| Global X Telemedicine & Digital Health A | DDOC | 6,75 | -2,51% | 1,03K | 08/05 | ||
| Deka MDAX | ELF1 | 251,35 | +0,48% | 1,01K | 08/05 | ||
| Digital Infrastructure and Connectivity - Acc | DIGIG | 8,68 | -0,36% | 1,00K | 08/05 | ||
| Invesco Global Clean Energy UCITS Acc | G1CE | 17,14 | -0,50% | 1,00K | 08/05 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 131,58 | +0,06% | 0,99K | 08/05 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 53,60 | +0,36% | 0,99K | 08/05 | ||
| Franklin Global Dividend UCITS | FLXX | 30,95 | -0,11% | 0,99K | 08/05 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 124,90 | +0,24% | 0,99K | 08/05 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 120,70 | -0,41% | 0,98K | 08/05 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 69,00 | +0,63% | 0,97K | 08/05 | ||
| Lyxor Core Morningstar US DR UCITS Acc | LCUS | 17,33 | 0,00% | 0,96K | 08/05 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 52,81 | +0,17% | 0,96K | 08/05 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 131,96 | +0,49% | 0,96K | 08/05 | ||
| Amundi CAC 40 UCITS | GC40 | 132,94 | +0,96% | 0,95K | 08/05 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 22,420 | +0,65% | 0,93K | 08/05 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 118,08 | +0,02% | 0,93K | 08/05 | ||
| ETC Group Global Metaverse UCITS USD Accumulation | M37R | 9,80 | -0,55% | 0,92K | 08/05 | ||
| db x-trackers Nifty 50 | XNIF | 239,45 | +0,19% | 0,92K | 08/05 | ||
| iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc | EMNJ | 5,79 | -1,08% | 0,92K | 08/05 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 13,26 | -0,84% | 0,91K | 08/05 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | T3KE | 11,38 | -1,22% | 0,90K | 08/05 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 66,29 | +0,74% | 0,89K | 08/05 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACV | 4,82 | -0,25% | 0,88K | 08/05 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | 4UBQ | 34,96 | +0,07% | 0,86K | 08/05 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 26,89 | -0,90% | 0,85K | 08/05 | ||
| Amundi DAX UCITS | CG1G | 330,15 | +0,26% | 0,84K | 08/05 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JRUD | 45,37 | +0,25% | 0,84K | 08/05 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | ESGE1 | 62,51 | +0,47% | 0,84K | 08/05 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 73,52 | +0,67% | 0,83K | 08/05 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 72,33 | +0,18% | 0,83K | 08/05 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12,11 | 0,00% | 0,82K | 08/05 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 161,44 | -0,76% | 0,82K | 08/05 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 25,17 | -0,14% | 0,80K | 08/05 | ||
| Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged | XDJE | 55,86 | -1,12% | 0,79K | 08/05 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39,19 | -0,42% | 0,78K | 08/05 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | ECLM | 6,03 | -1,16% | 0,77K | 08/05 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 39,49 | -0,65% | 0,74K | 08/05 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 177,58 | 0,00% | 0,74K | 08/05 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 322,30 | -0,39% | 0,74K | 08/05 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 12,95 | 0,00% | 0,73K | 08/05 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50,37 | -1,22% | 0,73K | 08/05 | ||
| Source S&P 500 UCITS | P500 | 943,04 | +0,13% | 0,73K | 08/05 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 85,80 | +0,35% | 0,72K | 08/05 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 31,04 | -0,23% | 0,71K | 08/05 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 128,06 | -0,85% | 0,71K | 08/05 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,19 | +0,43% | 0,70K | 08/05 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,28 | +0,49% | 0,70K | 08/05 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 52,22 | +0,71% | 0,70K | 08/05 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQX | 52,27 | +0,15% | 0,69K | 08/05 | ||
| Fidelity Emerging Markets Quality Income USD Acc | FYEM | 5,60 | +0,32% | 0,69K | 08/05 | ||
| Xtrackers S&P Europe Ex UK UCITS ETF 1D | XUEK | 72,66 | +0,55% | 0,68K | 08/05 | ||
| HSBC MSCI China A Inclusion UCITS | H41K | 8,65 | -0,96% | 0,68K | 08/05 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 604,20 | -1,18% | 0,67K | 08/05 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 19,00 | +0,15% | 0,67K | 08/05 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GN0M | 6,82 | -0,20% | 0,66K | 08/05 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,24 | -0,78% | 0,66K | 08/05 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGW1 | 66,03 | -0,02% | 0,65K | 08/05 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 26,27 | -0,08% | 0,65K | 08/05 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 30,61 | +0,69% | 0,65K | 08/05 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 282,65 | -0,19% | 0,64K | 08/05 | ||
| HSBC MSCI EM Latin America UCITS | H4ZW | 22,61 | -0,83% | 0,63K | 08/05 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 13,63 | +0,43% | 0,62K | 08/05 | ||
| Invesco JPX-Nikkei 400 | SMLN | 178,78 | -1,11% | 0,62K | 08/05 | ||
| SPDR FTSE UK All Share | SPYF | 78,91 | +0,34% | 0,60K | 08/05 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 430,05 | +0,30% | 0,59K | 08/05 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 453,95 | -0,07% | 0,58K | 08/05 | ||
| db x-trackers MSCI World 4C | XWEH | 37,168 | -0,09% | 0,58K | 08/05 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | PR1E | 29,28 | +0,45% | 0,58K | 08/05 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | OPEG | 7,17 | 0,00% | 0,57K | 08/05 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 256,15 | +0,51% | 0,56K | 08/05 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 84,23 | +0,27% | 0,55K | 08/05 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 64,31 | -0,12% | 0,55K | 08/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 180,42 | +0,20% | 0,55K | 08/05 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 21,98 | +0,05% | 0,53K | 08/05 | ||
| HSBC MSCI Brazil | H4ZG | 14,45 | -0,77% | 0,52K | 08/05 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 135,12 | +0,76% | 0,50K | 08/05 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 24,57 | +0,02% | 0,50K | 08/05 | ||
| db x-trackers ATX UCITS DR | XB4A | 69,61 | -0,27% | 0,50K | 08/05 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 20,58 | -1,01% | 0,49K | 08/05 | ||
| iShares SLI UCITS DE | SSMIEX | 135,42 | +0,68% | 0,49K | 08/05 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 66,08 | -0,60% | 0,49K | 08/05 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 83,230 | +0,50% | 0,48K | 08/05 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 431,20 | -0,07% | 0,48K | 08/05 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 41,03 | +0,38% | 0,48K | 08/05 | ||
| iShares Bric 50 UCITS | IQQ9 | 18,16 | -0,74% | 0,47K | 08/05 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LGQI | 129,72 | +0,60% | 0,47K | 08/05 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 413,25 | +0,35% | 0,47K | 08/05 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 548,70 | -0,24% | 0,46K | 08/05 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 44,90 | +0,46% | 0,46K | 08/05 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 73,67 | -0,46% | 0,45K | 08/05 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 101,82 | -0,16% | 0,45K | 08/05 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | PR1Z | 30,48 | +0,25% | 0,44K | 08/05 | ||
| iShares MSCI France UCITS | IS3U | 58,88 | +0,89% | 0,43K | 08/05 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 28,845 | -0,02% | 0,43K | 08/05 | ||
| Lyxor Euro Stoxx 300 DR C | LGQG | 268,05 | +0,37% | 0,43K | 08/05 | ||
| Lyxor MSCI EMU Growth DR C EUR | LGWT | 194,48 | +0,96% | 0,43K | 08/05 | ||
| Invesco MSCI China All Shares Connect UCITS | MCHNG | 20,89 | -1,09% | 0,40K | 08/05 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5,31 | +0,68% | 0,39K | 08/05 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 29,58 | +0,58% | 0,37K | 08/05 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 33,68 | -0,21% | 0,37K | 08/05 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 15,99 | -0,15% | 0,37K | 08/05 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 29,48 | -0,27% | 0,36K | 08/05 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 34,45 | -0,53% | 0,36K | 08/05 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 180,68 | -0,14% | 0,35K | 08/05 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,00 | +0,13% | 0,35K | 08/05 | ||
| Fidelity Sustainable Research Enhanced US Equity U | FUSR | 8,49 | -0,33% | 0,35K | 08/05 | ||
| iShares MSCI Mexico Capped USD | CEBG | 161,42 | +0,31% | 0,35K | 08/05 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 39,89 | +0,05% | 0,35K | 08/05 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 27,96 | +0,16% | 0,34K | 08/05 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 68,27 | +0,03% | 0,34K | 08/05 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6,42 | -0,70% | 0,32K | 08/05 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 165,52 | +1,03% | 0,32K | 08/05 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 104,54 | +0,48% | 0,32K | 08/05 | ||
| iShares MSCI EMU USD Hdg | CEBP | 9,70 | +0,81% | 0,30K | 08/05 | ||
| SPDR MSCI Japan | ZPDJ | 54,33 | -1,20% | 0,29K | 08/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 144,10 | -0,16% | 0,29K | 08/05 | ||
| JPM Eurozone Research Enhanced Index Equity (ESG) | JREZ | 33,36 | +0,56% | 0,28K | 08/05 | ||
| db x-trackers MSCI Europe DR 1D | XIEE | 73,88 | +0,38% | 0,28K | 08/05 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24,78 | -0,12% | 0,27K | 08/05 | ||
| L&G Pharma Breakthrough UCITS | ETLI | 8,98 | -0,36% | 0,27K | 08/05 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSWD | 25,62 | +0,22% | 0,27K | 08/05 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor STOXX Europe 600 Fi | 6FIN | 159,50 | -0,59% | 0,27K | 08/05 | ||
| Fidelity Sustainable Research Enhanced Global Equi | FGLR | 7,96 | -0,11% | 0,26K | 08/05 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 31,06 | -0,70% | 0,26K | 08/05 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 165,78 | +0,35% | 0,25K | 08/05 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 317,61 | +0,06% | 0,25K | 08/05 | ||
| iShares MDAX® UCITS (DE) Dist | EXID | 3,87 | +0,53% | 0,24K | 08/05 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 313,30 | +1,06% | 0,24K | 08/05 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 103,84 | +0,46% | 0,24K | 08/05 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 85,91 | +0,55% | 0,24K | 08/05 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 333,50 | +0,38% | 0,23K | 08/05 | ||
| Market Access Stoxx China A Minimum Variance Index | M9SV | 128,12 | -0,05% | 0,23K | 08/05 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 123,38 | -0,23% | 0,22K | 08/05 | ||
| WisdomTree BioRevolution UCITS - USD Acc | WRNA | 16,18 | -0,69% | 0,22K | 08/05 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 48,26 | -0,62% | 0,22K | 08/05 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 161,76 | +0,30% | 0,22K | 08/05 | ||
| Lyxor STOXX Europe 600 Food & Beverage UCITS ETF D | DFOP | 130,08 | +1,85% | 0,22K | 08/05 | ||
| Amundi MSCI USA UCITS | ACU2 | 613,44 | -0,01% | 0,22K | 08/05 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 8,070 | +0,09% | 0,22K | 08/05 | ||
| iShares FTSE MIB GBP | SXRY | 152,98 | -0,17% | 0,21K | 08/05 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 125,32 | -0,33% | 0,21K | 08/05 | ||
| Xtrackers MSCI USA UCITS ETF 2C EUR Hedged | XD9E | 105,93 | -0,06% | 0,21K | 08/05 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,25 | -0,78% | 0,21K | 08/05 | ||
| Fidelity Sustainable Research Enhanced Europe Equi | FEUR | 8,55 | +0,41% | 0,21K | 08/05 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 25,36 | +0,24% | 0,20K | 08/05 | ||
| Deka MSCI Germany Climate Change ESG | D6RT | 13,86 | +1,09% | 0,20K | 08/05 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 180,99 | -1,09% | 0,20K | 08/05 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 44,57 | +0,17% | 0,20K | 08/05 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 281,40 | -0,79% | 0,20K | 08/05 | ||
| Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo | F703 | 147,14 | +0,51% | 0,20K | 08/05 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 677,70 | -0,19% | 0,19K | 08/05 | ||
| Amundi MSCI India UCITS | CI2 | 926,10 | +0,59% | 0,19K | 08/05 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 130,90 | -0,83% | 0,19K | 08/05 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9,70 | -0,34% | 0,19K | 08/05 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 15,61 | +0,35% | 0,18K | 08/05 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 75,09 | +0,04% | 0,18K | 08/05 | ||
| Vanguard FTSE 250 | VMID | 36,90 | +0,04% | 0,18K | 08/05 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 215,78 | -0,47% | 0,18K | 08/05 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.253,40 | +0,06% | 0,17K | 08/05 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 14,01 | +0,14% | 0,17K | 08/05 | ||
| Invesco Markets II plc - Invesco MSCI Japan ESG Un | ESGJ | 40,69 | -1,30% | 0,17K | 08/05 | ||
| Lyxor 1 MDAX UCITS | E907 | 135,56 | +0,49% | 0,17K | 08/05 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 206,25 | -0,67% | 0,16K | 08/05 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 122,98 | +0,24% | 0,16K | 08/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | SML2 | 114,20 | +0,62% | 0,16K | 08/05 | ||
| Ossiam Food for Biodiversity UCITS Class 1A EUR Ac | F4DE | 113,12 | +0,50% | 0,16K | 08/05 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 18,57 | -0,10% | 0,16K | 08/05 | ||
| First Trust Eurozone AlphaDEX | FTGE | 41,35 | +0,44% | 0,15K | 08/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 154,36 | -0,72% | 0,15K | 08/05 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 192,26 | -0,38% | 0,14K | 08/05 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 40,16 | +1,12% | 0,14K | 08/05 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 360,45 | +0,33% | 0,14K | 08/05 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 30,99 | +0,26% | 0,14K | 08/05 | ||
| Amundi MSCI China A II | C024 | 123,40 | -1,11% | 0,13K | 08/05 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 10,680 | +0,36% | 0,13K | 08/05 | ||
| Lyxor UCITS MSCI EMU | LMVF | 64,16 | +0,50% | 0,13K | 08/05 | ||
| iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) | 3SUG | 1.671,80 | -0,36% | 0,13K | 08/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 365,25 | +0,34% | 0,13K | 08/05 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LGWS | 133,66 | +0,21% | 0,13K | 08/05 | ||
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69,73 | -0,11% | 0,13K | 08/05 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 138,16 | -0,19% | 0,13K | 08/05 | ||
| Franklin US Equity UCITS | FLXU | 50,30 | +0,12% | 0,12K | 08/05 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 96,48 | -0,08% | 0,12K | 08/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSYZ | 99,91 | -0,67% | 0,12K | 08/05 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 19,51 | 0,00% | 0,12K | 08/05 | ||
| iShares MSCI Europe Size Factor | CEMT | 8,571 | +0,49% | 0,12K | 08/05 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 27,26 | -0,37% | 0,12K | 08/05 | ||
| Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1D | AH50 | 23,35 | -0,68% | 0,12K | 08/05 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TTPX | 388,64 | -0,48% | 0,11K | 08/05 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 69,17 | -0,92% | 0,11K | 08/05 | ||
| Invesco S&P 500 QVM | QVMP | 49,55 | +0,44% | 0,11K | 08/05 | ||
| Fidelity Europe Quality Income UCITS Acc | FEUQ | 7,50 | +0,36% | 0,11K | 08/05 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 106,94 | +0,02% | 0,11K | 08/05 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 318,15 | -0,11% | 0,11K | 08/05 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 30,92 | +0,39% | 0,11K | 08/05 | ||
| SPDR MSCI Europe Value UCITS ETF EUR Acc | ZPRW | 48,79 | +0,16% | 0,11K | 08/05 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 24,90 | +0,65% | 0,11K | 08/05 | ||
| VanEck Vectors New China ESG UCITS A USD Acc | CNIE | 13,02 | -1,03% | 0,11K | 08/05 | ||
| Global X Renewable Energy Producers UCITS USD Acc | R4RU | 9,50 | -0,33% | 0,11K | 08/05 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 104,30 | -0,38% | 0,10K | 08/05 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 19,51 | +0,25% | 0,10K | 08/05 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 474,75 | +0,16% | 0,10K | 08/05 | ||
| Source MSCI Europe | SMSEUR | 336,95 | +0,43% | 0,10K | 08/05 | ||
| WisdomTree US Equity Income UCITS | WTEU | 21,27 | +0,12% | 0,10K | 08/05 | ||
| iShares MSCI UK UCITS | SXR3 | 170,84 | +0,34% | 0,10K | 08/05 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 221,25 | +0,45% | 0,09K | 08/05 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 28,84 | -0,77% | 0,09K | 08/05 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 19,06 | +0,33% | 0,09K | 08/05 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 40,14 | -0,72% | 0,09K | 08/05 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 25,17 | -0,40% | 0,09K | 08/05 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 323,50 | +0,53% | 0,08K | 08/05 | ||
| Invesco MSCI Europe ex-UK | MXUK | 36,42 | +0,47% | 0,08K | 08/05 | ||
| Invesco Markets II plc - Invesco Global Clean Ener | G1CD | 16,88 | -0,95% | 0,08K | 08/05 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GGUE | 21,47 | +0,35% | 0,08K | 08/05 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 14,18 | +0,27% | 0,08K | 08/05 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,21 | -0,13% | 0,08K | 08/05 | ||
| L&G Digital Payments UCITS | DPGA | 6,54 | -1,13% | 0,08K | 08/05 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 165,08 | +0,87% | 0,07K | 08/05 | ||
| SPDR Dow Jones Global Real Estate UCITS ETF USD Ca | SPY2 | 16,70 | -0,49% | 0,07K | 08/05 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15,97 | +0,73% | 0,07K | 08/05 | ||
| Source STOXX 600 Optimised Technology | X8PS | 136,88 | +0,12% | 0,07K | 08/05 | ||
| L&G US Equity UCITS | ETLS | 19,01 | +0,26% | 0,07K | 08/05 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 406,50 | +0,72% | 0,07K | 08/05 | ||
| SPDR MSCI Europe UCITS | SPYE | 308,60 | +0,46% | 0,07K | 08/05 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 45,92 | +0,25% | 0,06K | 08/05 | ||
| Global X Internet of Things UCITS USD Acc | SN5R | 12,72 | -0,25% | 0,06K | 08/05 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOGS | 59,85 | +1,06% | 0,06K | 08/05 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 40,75 | -0,17% | 0,06K | 08/05 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 213,50 | -0,14% | 0,06K | 08/05 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 25,97 | +0,29% | 0,05K | 08/05 | ||
| Source Russell 2000 UCITS | SR2000 | 95,64 | -0,73% | 0,05K | 08/05 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 15,53 | +0,41% | 0,05K | 08/05 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 61,44 | +1,09% | 0,05K | 08/05 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,11 | -0,25% | 0,05K | 08/05 | ||
| Carbon Transition Global Equity UCITS | JPCT | 35,10 | +0,14% | 0,05K | 08/05 | ||
| JPM Eurozone Research Enhanced Index Equity (ESG) | JRZD | 31,23 | +0,63% | 0,05K | 08/05 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 150,16 | +0,81% | 0,05K | 08/05 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 391,80 | +0,66% | 0,04K | 08/05 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 53,40 | -0,06% | 0,04K | 08/05 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,55 | +0,48% | 0,04K | 08/05 | ||
| Source STOXX 600 Optimised Media | XMPS | 189,98 | +1,12% | 0,04K | 08/05 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 48,14 | +0,60% | 0,04K | 08/05 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 389,80 | +0,44% | 0,04K | 08/05 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 32,08 | -0,12% | 0,04K | 08/05 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 165,74 | +1,04% | 0,04K | 08/05 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 167,16 | +0,34% | 0,04K | 08/05 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 32,17 | +0,55% | 0,04K | 08/05 | ||
| Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist | LGWU | 357,05 | -0,06% | 0,03K | 08/05 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 386,90 | -0,49% | 0,03K | 08/05 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 110,14 | +0,97% | 0,03K | 08/05 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 436,95 | +1,79% | 0,03K | 08/05 | ||
| WisdomTree STOXX Europe Travel & Leisure 2x Daily | STR2 | 12,20 | +0,20% | 0,03K | 08/05 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 45,14 | +0,41% | 0,03K | 08/05 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 68,14 | -0,79% | 0,03K | 08/05 | ||
| Source STOXX 600 Optimised Retail | XRPS | 225,90 | -0,37% | 0,03K | 08/05 | ||
| Source MSCI Japan UCITS | SMSJPN | 73,64 | -1,19% | 0,03K | 08/05 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 516,60 | +0,08% | 0,03K | 08/05 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 43,75 | -0,21% | 0,02K | 08/05 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 21,93 | -0,09% | 0,02K | 08/05 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 14,06 | -0,40% | 0,02K | 08/05 | ||
| Amundi MSCI EMU UCITS | AMAMED | 301,45 | +0,58% | 0,02K | 08/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 446,22 | +1,53% | 0,02K | 08/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 44,90 | +0,02% | 0,02K | 08/05 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 13,96 | +0,43% | 0,02K | 08/05 | ||
| Amundi JPX-Nikkei 400 UCITS | JP40 | 178,90 | -1,33% | 0,02K | 08/05 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 639,00 | -0,11% | 0,02K | 08/05 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | MWSH | 64,31 | 0,00% | 0,02K | 08/05 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 170,50 | -0,16% | 0,01K | 08/05 | ||
| HSBC Developed World Sustainable Equity | H41C | 20,75 | +0,12% | 0,01K | 08/05 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 85,75 | +0,61% | 0,01K | 08/05 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 33,52 | -0,19% | 0,01K | 08/05 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 264,65 | -0,08% | 0,01K | 08/05 | ||
| Global X AgTech & Food Innovation UCITS USD Acc | KROPG | 8,60 | -0,30% | 0,01K | 08/05 | ||
| Global X FinTech UCITS USD Acc | XFIN | 7,39 | -0,98% | 0,01K | 08/05 | ||
| Xtrackers MSCI USA Industrials UCITS 1D | XUIN | 75,15 | -0,01% | 0,01K | 08/05 | ||
| Amundi ETF MSCI Europe Minimum Volatility UCITS | MIVA | 132,38 | +0,73% | 0,01K | 08/05 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | LESU | 38,97 | -0,13% | 0,01K | 08/05 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 133,22 | +0,57% | 0,01K | 08/05 | ||
| db x-trackers Russell Midcap | XRSM | 40,62 | +0,14% | 0,01K | 08/05 | ||
| Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GACA | 66,47 | +0,12% | 0,01K | 08/05 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 45,10 | +0,52% | 0,01K | 08/05 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 28,75 | -0,02% | 0,01K | 08/05 | ||
| Invesco Markets II plc - Invesco MSCI Europe Ex UK | ESGXG | 57,10 | +0,42% | 0,01K | 08/05 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 151,24 | -0,24% | 0,01K | 08/05 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 265,90 | +0,34% | 0,01K | 08/05 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 152,28 | +1,25% | 0,01K | 08/05 | ||
| HSBC USA Sustainable Equity | H412 | 25,12 | -0,12% | 0,01K | 08/05 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 65,70 | +0,32% | 0,01K | 08/05 | ||
| Goldman Sachs ActiveBeta Emerging Market Equity UC | GACB | 25,54 | +0,55% | 0,01K | 08/05 | ||
| Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg | XSXE | 121,64 | +0,50% | 0,01K | 08/05 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 170,46 | +0,76% | 0,01K | 08/05 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe | ZSRL | 7,58 | -0,34% | 0,01K | 08/05 | ||
| Amundi Index Solutions - Amundi Index Equity Globa | SM8T | 595,20 | +0,12% | 0,01K | 08/05 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 243,35 | +0,70% | 0,01K | 08/05 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 239,60 | +0,25% | 0,00K | 08/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 186,56 | -0,44% | 0,00K | 08/05 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | 4UBK | 15,90 | -0,06% | 0,00K | 08/05 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 219,70 | +0,85% | 0,00K | 08/05 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 144,34 | +0,42% | 0,00K | 08/05 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 22,55 | 0,00% | 0,00K | 08/05 | ||
| Ossiam US ESG Low Carbon Equity Factors UCITS 1A E | OUFE | 173,06 | +0,07% | 0,00K | 08/05 | ||
| iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) | SLMB | 7,35 | +0,44% | 0,00K | 08/05 | ||
| Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 56,57 | +0,46% | 0,00K | 08/05 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 95,14 | -1,36% | 0,00K | 08/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 187,70 | +0,13% | 0,00K | 08/05 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90,06 | +0,45% | 0,00K | 08/05 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 359,10 | +0,50% | 0,00K | 08/05 | ||
| Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 151,88 | +0,45% | 0,00K | 08/05 | ||
| Amundi Index Solutions - Amundi MSCI AC Far East E | ACUU | 40,74 | -0,82% | 0 | 08/05 | ||
| WisdomTree STOXX Europe Oil & Gas 2x Daily Short | O2IG | 9,97 | -0,15% | 0 | 08/05 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 261,00 | +0,08% | 0 | 08/05 | ||
| WisdomTree New Economy Real Estate UCITS - USD Acc | WTRE | 19,06 | -0,19% | 0 | 08/05 | ||
| WisdomTree STOXX Europe Automobiles 2x Daily Lever | 2CAR | 28,97 | -2,86% | 0 | 08/05 | ||
| Fidelity Sustainable Research Enhanced Emerging Ma | FYER | 4,24 | -0,35% | 0 | 08/05 | ||
| Lyxor STOXX Europe 600 Personal & Household Goods | MTDAG | 205,65 | +0,29% | 0 | 08/05 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 72,15 | +0,08% | 0 | 08/05 | ||
| WisdomTree STOXX Europe Travel & Leisure 2x Daily | 2FLY | 28,76 | +0,25% | 0 | 08/05 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 465,02 | -0,01% | 0 | 08/05 | ||
| UBS (Irl) plc - MSCI Europe Climate Paris Aligned | AW13 | 15,06 | +0,49% | 0 | 08/05 | ||
| WisdomTree Recycling Decarbonisation UCITS USD Acc | WTRD | 15,31 | -0,44% | 0 | 08/05 | ||
| WisdomTree New Economy Real Estate UCITS - USD | WTERG | 18,39 | -0,28% | 0 | 08/05 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 15,85 | -1,14% | 0 | 08/05 | ||
| Rize Digital Payments Economy UCITS A USD Accumula | PMNTG | 3,43 | -0,84% | 0 | 08/05 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 106,96 | 0,00% | 0 | 08/05 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 26,77 | +0,09% | 0 | 08/05 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 20,23 | +0,65% | 0 | 08/05 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 58,170 | +0,47% | 0 | 08/05 | ||
| Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo | F702 | 121,16 | +0,43% | 0 | 08/05 | ||
| Amundi MSCI Brazil UCITS | 540F | 53,15 | -0,64% | 0 | 08/05 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FTGU | 73,21 | -0,08% | 0 | 08/05 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HED | 115,04 | -0,31% | 0 | 08/05 | ||
| Fidelity Europe Quality Income UCITS ETF EUR Inc | FEUI | 6,08 | +0,26% | 0 | 08/05 | ||
| Franklin Global Equity SRI UCITS | FLXG | 35,57 | -0,10% | 0 | 08/05 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 126,88 | +0,25% | 0 | 08/05 | ||
| UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI | USUE | 32,13 | -0,06% | 0 | 08/05 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 276,50 | -0,05% | 0 | 08/05 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | MOEDG | 134,88 | +0,46% | 0 | 08/05 | ||
| BNP Paribas Easy S&P 500 C | ESAP | 20,62 | -0,20% | 0 | 08/05 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 167,22 | +0,34% | 0 | 08/05 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 146,76 | +0,20% | 0 | 08/05 | ||
| iShares MSCI World Consumer Discretionary Sector U | 36BB | 6,96 | -0,61% | 0 | 08/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 28,24 | +0,32% | 0 | 08/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 115,82 | -0,05% | 0 | 08/05 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 140,36 | +0,26% | 0 | 08/05 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 16,81 | -0,04% | 0 | 08/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 28,67 | -0,38% | 0 | 08/05 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF USD C | VLUU | 174,20 | -0,01% | 0 | 08/05 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 117,15 | -0,01% | 0 | 08/05 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 153,30 | +0,26% | 0 | 08/05 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,74 | +0,47% | 0 | 08/05 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 264,90 | -0,09% | 0 | 08/05 | ||
| Global Online Retail UCITS | IB0Y | 1,60 | 0,00% | 0 | 26/04 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 38,60 | -0,45% | 0 | 08/05 | ||
| Lyxor STOXX Europe 600 Insurance UCITS ETF Dis | EGV1 | 77,29 | +0,78% | 0 | 08/05 | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthca | EHLT | 196,28 | +0,66% | 0 | 08/05 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 132,54 | +0,35% | 0 | 08/05 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 95,80 | +0,94% | 0 | 08/05 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 138,06 | +0,67% | 0 | 08/05 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 97,68 | +0,30% | 0 | 08/05 | ||
| SPDR MSCI Europe Communication Services | SPYT | 62,31 | +0,24% | 0 | 08/05 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | VLUS | 190,08 | +0,25% | 0 | 08/05 | ||
| Lyxor MSCI Russia UCITS ETF Dist | RUSG | 6,00 | 0,00% | 0 | 03/03 | ||
| Ossiam US ESG Low Carbon Equity Factors UCITS ETF | OUFU | 166,20 | -0,37% | 0 | 08/05 | ||
| Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 34,93 | +0,23% | 0 | 08/05 | ||
| Amundi Index MSCI Japan SRI PAB UCITS DR HEDGED EU | JPNE | 27,58 | -1,16% | 0 | 08/05 | ||
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | ZPRD | 5,48 | +0,31% | 0 | 08/05 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 88,81 | -0,13% | 0 | 08/05 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 267,55 | +0,22% | 0 | 08/05 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 701,40 | +0,17% | 0 | 08/05 | ||
| Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 30,22 | +0,02% | 0 | 08/05 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 275,35 | +0,42% | 0 | 08/05 | ||
| UBS (Irl) plc MSCI Japan ESG Universal Low Carbon | AW1I | 8,35 | -1,42% | 0 | 08/05 |