Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Dow JonesJun 24 | Jun 2024 | 39.119,00 | 39.212,00 | 39.087,00 | -0,19% | 39.119,00-0,19% | 12:58:39 | ||
Dow JonesJun 24 | Jun 2024 | 39.121,00 | 39.212,00 | 39.086,00 | -0,19% | 39.121,00-0,19% | 12:58:31 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DJIEX iShares Dow Jones Industrial Average UCITS | 361,40 | +0,26% | 83 | 361,40+0,26% | 09:17:44 | |
SXRU iShares Dow Jones Industrial Average UCITS | 431,30 | +0,29% | 35 | 431,30+0,29% | 12:34:20 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 365,85 | -0,15% | 7 | 365,85-0,15% | 09:30:08 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 366,10 | +0,21% | 1 | 366,10+0,21% | 09:04:26 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 365,50 | +0,19% | 1 | 365,50+0,19% | 12:11:13 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 366,15 | +0,36% | 1 | 366,15+0,36% | 09:10:34 | |
SDOW ProShares UltraPro Short Dow 30 | 16,82 | -1,23% | 9,28M | 16,82-1,23% | 08/05 | |
DIA SPDR Dow Jones Industrial Average | 390,44 | +0,44% | 2,84M | 390,44+0,44% | 08/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,00 | 30,00 | 30,15 | 29,73 | -2,22% | 61,39M | 30,00-2,22% | 08/05 | |
AAPL Apple Inc | 182,74 | 182,74 | 183,05 | 181,46 | +0,19% | 44,08M | 182,74+0,19% | 08/05 | |
AMZN Amazon | 188,00 | 188,00 | 188,43 | 186,39 | -0,40% | 25,8M | 188,00-0,40% | 08/05 | |
CSCO Cisco Systems Inc | 48,00 | 48,00 | 48,14 | 47,25 | +1,52% | 15,02M | 48,00+1,52% | 08/05 | |
DIS Walt Disney Company | 105,46 | 105,39 | 106,48 | 104,44 | +0,07% | 13,75M | 105,46+0,07% | 08/05 |
Name | Kurse |
---|---|
AMGN Amgen | 307,31+7,01+2,33% |
BA Boeing | 180,34+3,63+2,05% |
JPM JPMorgan | 195,63+3,88+2,02% |
CSCO Cisco | 48,00+0,72+1,52% |
IBM IBM | 169,84+1,46+0,87% |
Name | Kurse |
---|---|
INTC Intel | 30,00-0,68-2,22% |
MRK Merck&Co | 129,48-0,90-0,69% |
HD Home Depot | 338,70-1,99-0,58% |
WMT Walmart | 60,31-0,31-0,51% |
PG Procter&Gamble | 165,05-0,71-0,43% |