| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9364 Kamigumi Co Ltd | 3.190,00 | 3.213,00 | 3.240,00 | 3.186,00 | -0,72% | 240,5K | 3.190,00-0,72% | 24/05 | |
9301 Mitsubishi Logistics Corp. | 5.148,00 | 5.153,00 | 5.148,00 | 5.094,00 | -0,10% | 190,9K | 5.148,00-0,10% | 24/05 | |
9303 The Sumitomo Warehouse Co Ltd | 2.525,00 | 2.525,00 | 2.530,00 | 2.506,00 | 0,00% | 116,1K | 2.525,000,00% | 24/05 | |
9302 Mitsui Soko Holdings Co Ltd | 4.190,00 | 4.180,00 | 4.205,00 | 4.160,00 | +0,24% | 59,1K | 4.190,00+0,24% | 24/05 | |
9310 Japan Transcity Corp | 856,00 | 872,00 | 871,00 | 853,00 | -1,83% | 45,4K | 856,00-1,83% | 24/05 |
| Name | Kurse |
|---|---|
9366 Sanritsu Corp | 877,00+26,0+3,06% |
9066 Nissin Corp | 4.435,00+55,0+1,26% |
9312 Keihin Co Ltd | 2.056,00+23,0+1,13% |
9319 Chuo Warehouse | 1.165,00+9,0+0,78% |
9306 Toyo Logistics | 1.486,00+6,0+0,41% |
| Name | Kurse |
|---|---|
9386 Nippon Concept | 1.859,00-40,0-2,11% |
9310 Japan Transcity | 856,00-16,0-1,83% |
9368 Kimura Unity Co Ltd | 1.745,00-18,0-1,02% |
9322 Kawanishi Warehouse | 1.145,00-10,0-0,87% |
9304 Shibusawa Warehouse | 3.080,00-25,0-0,81% |