Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1514 Sumiseki Holdings Inc | 1.460,00 | 1.549,00 | 1.580,00 | 1.460,00 | -5,75% | 7,58M | 1.460,00-5,75% | 24/05 | |
1605 Inpex Corp. | 2.371,00 | 2.393,00 | 2.384,50 | 2.346,50 | -0,92% | 3,88M | 2.371,00-0,92% | 24/05 | |
1518 Mitsui Matsushima Co Ltd | 4.560,00 | 4.820,00 | 4.695,00 | 4.560,00 | -5,39% | 299,8K | 4.560,00-5,39% | 24/05 | |
1662 Japan Petroleum Exploration Co Ltd | 6.530,00 | 6.630,00 | 6.590,00 | 6.530,00 | -1,51% | 207,3K | 6.530,00-1,51% | 24/05 | |
1663 K&O Energy Group Inc | 3.620,00 | 3.595,00 | 3.670,00 | 3.505,00 | +0,70% | 130,3K | 3.620,00+0,70% | 24/05 |
Name | Kurse |
---|---|
1515 Nittetsu Mining | 5.240,00+140,0+2,75% |
1663 K&O Energy Group Inc | 3.620,00+25,0+0,70% |
1605 Inpex Corp. | 2.371,00-22,0-0,92% |
1662 Japan Petroleum Exploration | 6.530,00-100,0-1,51% |
1518 Mitsui Matsushima Co Ltd | 4.560,00-260,0-5,39% |
Name | Kurse |
---|---|
1514 Sumiseki Holdings Inc | 1.460,00-89,0-5,75% |
1518 Mitsui Matsushima Co Ltd | 4.560,00-260,0-5,39% |
1662 Japan Petroleum Exploration | 6.530,00-100,0-1,51% |
1605 Inpex Corp. | 2.371,00-22,0-0,92% |
1663 K&O Energy Group Inc | 3.620,00+25,0+0,70% |