Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 326,80 | 326,80 | 326,80 | +0,03% | 326,80+0,03% | 24/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.571,00 | 1.571,00 | 1.573,50 | 1.542,00 | +0,48% | 43,7M | 1.571,00+0,48% | 24/05 | |
8308 Resona Holdings, Inc. | 993,40 | 993,40 | 993,40 | 981,80 | -0,26% | 9,01M | 993,40-0,26% | 24/05 | |
8411 Mizuho Financial Group Inc | 3.145,00 | 3.145,00 | 3.160,00 | 3.110,00 | -0,19% | 6,46M | 3.145,00-0,19% | 24/05 | |
7182 Japan Post Bank Co Ltd | 1.520,50 | 1.520,50 | 1.542,50 | 1.508,50 | -0,13% | 5,72M | 1.520,50-0,13% | 24/05 | |
8316 Sumitomo Mitsui Financial | 9.789,00 | 9.789,00 | 9.820,00 | 9.681,00 | -0,01% | 4,91M | 9.789,00-0,01% | 24/05 |
Name | Kurse |
---|---|
8395 Bank of Saga Ltd | 2.584,00+56,0+2,22% |
8358 Suruga Bank Ltd | 971,00+19,0+2,00% |
8386 Hyakujushi Bank Ltd | 3.185,00+50,0+1,59% |
8341 The 77 Bank Ltd | 4.690,00+70,0+1,52% |
8558 Towa Bank Ltd | 677,00+9,0+1,35% |
Name | Kurse |
---|---|
8399 Bank of The Ryukyus | 1.244,00-40,0-3,12% |
7381 Hokkoku Financial Holdings | 4.980,00-160,0-3,11% |
7189 Nishi-Nippon Fin | 1.971,00-54,0-2,67% |
7161 Jimoto Holdings Inc | 379,00-9,0-2,32% |
8524 North Pacific Bank Ltd | 549,00-13,0-2,31% |