Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🎁 💸 Gratis! Warren Buffetts +49.1% Portfolio jetzt kopieren und in deine Watchlist packen! Portfolio kopieren
TA 125 (TA125)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.993,43
+3,57
+0,18%
- Volumen: 123.567.762
- Eröffnung: 1.973,54
- Tagesspanne: 1.969,99 - 1.993,43
TA 125
1.993,43
+3,57
+0,18%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
- Verbundene Instrumente
- Optionen
TA 125 Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Tel Aviv 100 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 529,50 | 564,90 | 531,20 | -46,00 | -7,99% | 630,44K | 30/05 | ||
| Africa Israel Residences | 21.940 | 21.990 | 20.930 | +540 | +2,52% | 10,57K | 30/05 | ||
| Airport City | 5.510 | 5.510 | 5.184 | +149 | +2,78% | 366,87K | 30/05 | ||
| Alony Hetz | 2.450 | 2.475 | 2.311 | +10 | +0,41% | 829,08K | 30/05 | ||
| Altshuler Shaham Financial | 474,6 | 477,4 | 470,1 | -2,8 | -0,59% | 223,41K | 30/05 | ||
| Amot Investments | 1.450 | 1.462 | 1.428 | -24 | -1,63% | 3,09M | 30/05 | ||
| Arad | 4.906 | 5.000 | 4.852 | -39 | -0,79% | 6,09K | 30/05 | ||
| Arad Investment | 10.010 | 10.140 | 9.978 | -130 | -1,28% | 2,49K | 30/05 | ||
| Ashtrom Group Ltd | 4.648 | 4.648 | 4.552 | -38 | -0,81% | 151,10K | 30/05 | ||
| AudioCodes | 3.725 | 3.725 | 3.665 | +5 | +0,13% | 39,77K | 30/05 | ||
| Aura Investments | 1.279,0 | 1.288,0 | 1.263,0 | -9,0 | -0,70% | 745,05K | 30/05 | ||
| Azorim Investment | 1.585 | 1.589 | 1.505 | +45 | +2,92% | 217,15K | 30/05 | ||
| Azrieli Group | 22.420 | 22.700 | 21.920 | -220 | -0,97% | 361,44K | 30/05 | ||
| B Communications | 1.269 | 1.297 | 1.247 | -28 | -2,16% | 78,18K | 30/05 | ||
| Bank Hapoalim | 3.400 | 3.407 | 3.337 | +3 | +0,09% | 16,23M | 30/05 | ||
| Bank Leumi Le-is | 3.070 | 3.090 | 3.028 | 0 | 0,00% | 21,04M | 30/05 | ||
| Bazan | 100,4 | 100,4 | 97,2 | +1,4 | +1,41% | 6,60M | 30/05 | ||
| Bezeq | 447,0 | 450,8 | 442,5 | -6,7 | -1,48% | 12,07M | 30/05 | ||
| BIG | 36.310 | 36.540 | 35.640 | -420 | -1,14% | 130,23K | 30/05 | ||
| Blue Square | 26.700 | 27.610 | 25.880 | +170 | +0,64% | 20,44K | 30/05 | ||
| Camtek Ltd | 40.370 | 40.530 | 39.900 | +490 | +1,23% | 112,14K | 30/05 | ||
| Carasso Motors | 1.801 | 1.830 | 1.776 | -29 | -1,58% | 75,81K | 30/05 | ||
| Carasso Real Estate Ltd | 2.591,00 | 2.614,00 | 2.446,00 | +85,00 | +3,39% | 18,33K | 30/05 | ||
| Cellcom | 1.461 | 1.470 | 1.398 | +23 | +1,60% | 263,99K | 30/05 | ||
| Clal Insurance | 6.060 | 6.084 | 5.820 | +94 | +1,58% | 286,10K | 30/05 | ||
| Danel | 34.050 | 34.350 | 33.330 | +150 | +0,44% | 17,94K | 30/05 | ||
| Danya Cebus | 7.430 | 7.484 | 7.325 | -54 | -0,72% | 17,77K | 30/05 | ||
| Delek Automotive | 1.982 | 1.986 | 1.904 | -3 | -0,15% | 443,84K | 30/05 | ||
| Delek Group | 42.280 | 42.350 | 41.350 | +740 | +1,78% | 48,18K | 30/05 | ||
| Delta Gal | 16.560 | 16.680 | 15.890 | +420 | +2,60% | 14,95K | 30/05 | ||
| Dimri | 28.500 | 28.730 | 27.710 | -70 | -0,25% | 16,02K | 30/05 | ||
| Direct Finance TA | 52.270 | 53.610 | 51.410 | -820 | -1,54% | 5,05K | 30/05 | ||
| Doral Energy | 1.099,0 | 1.099,0 | 1.045,0 | +30,0 | +2,81% | 243,14K | 30/05 | ||
| Duniec | 19.000 | 19.000 | 18.280 | +130 | +0,69% | 4,28K | 30/05 | ||
| Elbit Systems | 70.300 | 71.370 | 70.400 | -890 | -1,25% | 205,54K | 30/05 | ||
| Elco | 10.530 | 10.630 | 10.210 | -100 | -0,94% | 53,09K | 30/05 | ||
| Electra | 131.500 | 131.910 | 127.810 | -1.900 | -1,42% | 18,92K | 30/05 | ||
| Electra Consumer Products | 7.900 | 8.190 | 7.714 | +30 | +0,38% | 64,54K | 30/05 | ||
| Electra Real Estate | 3.401 | 3.470 | 3.358 | -38 | -1,10% | 189,40K | 30/05 | ||
| Energean Oil Gas | 5.570 | 5.615 | 5.430 | +65 | +1,18% | 864,50K | 30/05 | ||
| Energix | 1.532 | 1.536 | 1.471 | +50 | +3,37% | 1,39M | 30/05 | ||
| Enlight Ene | 6.410,0 | 6.432,0 | 6.189,0 | +166,0 | +2,66% | 401,01K | 30/05 | ||
| Equital | 10.640 | 10.730 | 10.180 | +300 | +2,90% | 32,37K | 30/05 | ||
| Fattal 1998 | 42.690 | 43.490 | 42.220 | -710 | -1,64% | 37,14K | 30/05 | ||
| FIBI Holdings | 15.800 | 15.900 | 15.570 | -100 | -0,63% | 30,99K | 30/05 | ||
| First Intl Bank | 15.060 | 15.130 | 14.800 | +50 | +0,33% | 667,13K | 30/05 | ||
| Formula Sys | 28.600 | 29.220 | 28.450 | -840 | -2,85% | 21,96K | 30/05 | ||
| Fox | 28.150 | 28.800 | 27.390 | +450 | +1,62% | 20,69K | 30/05 | ||
| G City | 920 | 950 | 880 | +10 | +1,10% | 833,70K | 30/05 | ||
| Gilat Satellite Networks Ltd | 2.051 | 2.052 | 1.990 | +34 | +1,69% | 96,45K | 30/05 | ||
| Harel Ins & Inv | 3.175 | 3.179 | 3.125 | -15 | -0,47% | 596,49K | 30/05 | ||
| Hilan Ltd | 20.860 | 21.010 | 20.610 | -90 | -0,43% | 28,28K | 30/05 | ||
| I.e.s. Ord1 | 20.210 | 20.660 | 19.980 | -190 | -0,93% | 3,88K | 30/05 | ||
| ICL Israel Chemicals | 1.731 | 1.742 | 1.707 | -9 | -0,52% | 4,57M | 30/05 | ||
| IDI Insurance | 10.830 | 10.830 | 10.620 | +70 | +0,65% | 15,74K | 30/05 | ||
| Inrom Construction Industries | 1.078 | 1.084 | 1.050 | -11 | -1,01% | 306,93K | 30/05 | ||
| Isr Discount Bnk | 1.899 | 1.911 | 1.863 | 0 | 0,00% | 15,56M | 30/05 | ||
| Isracard | 1.282 | 1.282 | 1.250 | +11 | +0,87% | 513,77K | 30/05 | ||
| Israel Canada TR Ltd | 1.304 | 1.323 | 1.255 | +12 | +0,93% | 824,77K | 30/05 | ||
| Israel Corp | 86.920 | 87.900 | 86.090 | -1.540 | -1,74% | 10,65K | 30/05 | ||
| Israel Land Development Company | 3.131 | 3.150 | 2.986 | +111 | +3,68% | 37,74K | 30/05 | ||
| Israel Shipyards | 6.069,00 | 6.115,00 | 5.978,00 | -31,00 | -0,51% | 11,49K | 30/05 | ||
| Isramco Negev | 167,9 | 168,0 | 160,8 | +5,9 | +3,64% | 2,55M | 30/05 | ||
| Isras | 72.570 | 72.570 | 69.510 | +1.570 | +2,21% | 38,69K | 30/05 | ||
| Issta Lines | 7.485 | 7.485 | 7.127 | +126 | +1,71% | 8,51K | 30/05 | ||
| Kenon Holdings | 9.383 | 9.486 | 9.330 | -60 | -0,64% | 62,36K | 30/05 | ||
| Kvutzat Acro | 3.655,00 | 3.655,00 | 3.512,00 | +11,00 | +0,30% | 66,81K | 30/05 | ||
| Lapidot Isr Oil | 5.345 | 5.361 | 5.307 | -17 | -0,32% | 16,59K | 30/05 | ||
| Magic Sftware | 3.934 | 3.959 | 3.892 | -25 | -0,63% | 36,95K | 30/05 | ||
| Malam-team | 6.094 | 6.161 | 6.066 | -48 | -0,78% | 8,26K | 30/05 | ||
| Matrix | 7.369 | 7.408 | 7.267 | -31 | -0,42% | 62,37K | 30/05 | ||
| Maytronics | 1.909 | 1.917 | 1.778 | +95 | +5,24% | 617,21K | 30/05 | ||
| Mediterranean Towers | 805,0 | 808,9 | 780,0 | +18,5 | +2,35% | 68,09K | 30/05 | ||
| Mega Or Holdings | 8.902 | 8.915 | 8.650 | +49 | +0,55% | 75,09K | 30/05 | ||
| Melisron | 24.540 | 24.640 | 23.760 | -110 | -0,45% | 182,36K | 30/05 | ||
| Menivim | 167,4 | 169,0 | 161,8 | +2,9 | +1,76% | 959,76K | 30/05 | ||
| Menora Mivt Hld | 9.525 | 9.569 | 9.360 | +165 | +1,76% | 63,75K | 30/05 | ||
| Meshek Energy-Renewable Energies | 277,70 | 278,80 | 268,90 | +7,30 | +2,70% | 437,28K | 30/05 | ||
| Migdal Insurance | 444,4 | 445,0 | 433,8 | +1,1 | +0,25% | 986,52K | 30/05 | ||
| Mivne Real Estate KD | 862,4 | 862,4 | 827,3 | +5,5 | +0,64% | 2,66M | 30/05 | ||
| Mizrahi Tefahot | 13.490 | 13.610 | 13.400 | -70 | -0,52% | 2,10M | 30/05 | ||
| Naphta | 1.983 | 1.983 | 1.875 | +80 | +4,20% | 69,73K | 30/05 | ||
| Navitas Petroleum Unit | 3.929 | 3.954 | 3.821 | -11 | -0,28% | 100,83K | 30/05 | ||
| Nayax | 9.559,00 | 9.757,00 | 9.171,00 | +244,00 | +2,62% | 106,74K | 30/05 | ||
| Newmed Energy LP | 916,4 | 927,0 | 912,0 | -6,6 | -0,72% | 1,31M | 30/05 | ||
| Next Vision | 5.710,00 | 5.750,00 | 5.490,00 | +60,00 | +1,06% | 548,04K | 30/05 | ||
| NICE Ltd | 70.610 | 70.880 | 69.700 | -10 | -0,01% | 204,97K | 30/05 | ||
| Nova Measuring Instruments Ltd | 80.020 | 80.620 | 79.000 | -340 | -0,42% | 103,64K | 30/05 | ||
| One Software | 5.073 | 5.073 | 4.963 | +8 | +0,16% | 72,64K | 30/05 | ||
| OPC Energy | 2.870 | 2.870 | 2.808 | -9 | -0,31% | 328,01K | 30/05 | ||
| Opko Health | 535,0 | 535,0 | 504,0 | +21,9 | +4,27% | 309,17K | 30/05 | ||
| Ormat | 27.410 | 27.500 | 26.900 | +220 | +0,81% | 119,55K | 30/05 | ||
| OY Nofar Energy | 9.100 | 9.100 | 8.528 | +431 | +4,97% | 130,84K | 30/05 | ||
| Partner Comms | 1.726 | 1.757 | 1.701 | +4 | +0,23% | 282,74K | 30/05 | ||
| Paz Oil Company | 37.390 | 37.470 | 36.640 | +190 | +0,51% | 13,51K | 30/05 | ||
| Paz Refinery | 7.400,0 | 7.601,0 | 7.188,0 | -511,0 | -6,46% | 134,65K | 30/05 | ||
| Perion Network | 4.625 | 4.630 | 4.508 | +117 | +2,60% | 114,84K | 30/05 | ||
| Phoenix Holdings | 3.542 | 3.593 | 3.504 | -36 | -1,01% | 1,12M | 30/05 | ||
| Plason | 14.170 | 14.490 | 13.980 | +120 | +0,85% | 5,17K | 30/05 | ||
| Prashkovsky Inv | 8.204 | 8.204 | 7.800 | +104 | +1,28% | 28,01K | 30/05 | ||
| Priortech | 20.250 | 20.360 | 19.870 | +250 | +1,25% | 86,76K | 30/05 | ||
| Prop Build | 17.720 | 17.920 | 17.000 | +230 | +1,32% | 13,32K | 30/05 | ||
| Rami Levi | 20.770 | 20.850 | 20.500 | +80 | +0,39% | 35,14K | 30/05 | ||
| Ratio Par | 275,0 | 275,0 | 265,5 | +7,0 | +2,61% | 1,49M | 30/05 | ||
| Reit 1 | 1.395 | 1.415 | 1.357 | +6 | +0,43% | 575,51K | 30/05 | ||
| Retailors | 7.617,00 | 7.878,00 | 7.362,00 | +79,00 | +1,05% | 30,87K | 30/05 | ||
| Sapiens | 12.480 | 12.580 | 12.390 | -120 | -0,95% | 81,40K | 30/05 | ||
| Scope | 12.000 | 12.030 | 11.870 | -100 | -0,83% | 19,31K | 30/05 | ||
| Sella Real Estate | 686,0 | 691,0 | 670,2 | -1,8 | -0,26% | 1,21M | 30/05 | ||
| Shapir Engineering Industry | 1.879 | 1.892 | 1.850 | -29 | -1,52% | 484,77K | 30/05 | ||
| Shikun & Binui | 770,2 | 773,1 | 740,4 | +7,8 | +1,02% | 1,29M | 30/05 | ||
| Shikun Binui Energy | 270,20 | 271,70 | 265,10 | +1,70 | +0,63% | 233,61K | 30/05 | ||
| Strauss Group | 6.087 | 6.151 | 6.027 | -33 | -0,54% | 264,68K | 30/05 | ||
| Summit | 4.307 | 4.324 | 4.081 | +157 | +3,78% | 76,34K | 30/05 | ||
| Super Sol 01 | 2.450 | 2.450 | 2.382 | +30 | +1,24% | 2,21M | 30/05 | ||
| Tadiran Hldg | 21.940 | 22.000 | 21.250 | -60 | -0,27% | 15,17K | 30/05 | ||
| Tamar Petroleum | 2.161 | 2.161 | 2.090 | +46 | +2,17% | 50,90K | 30/05 | ||
| TASE | 2.550 | 2.599 | 2.530 | -56 | -2,15% | 244,73K | 30/05 | ||
| Telsys | 19.750 | 19.750 | 18.900 | +240 | +1,23% | 23,63K | 30/05 | ||
| Teva Pharm | 6.140 | 6.164 | 6.030 | +60 | +0,99% | 1,61M | 30/05 | ||
| Tower | 13.830 | 13.900 | 13.640 | -150 | -1,07% | 377,12K | 30/05 | ||
| Veridis Environment | 1.799,00 | 1.799,00 | 1.725,00 | +38,00 | +2,16% | 41,50K | 30/05 | ||
| Villar | 13.920 | 14.240 | 13.810 | -110 | -0,78% | 3,79K | 30/05 | ||
| Yochananof | 19.410 | 19.730 | 18.960 | +460 | +2,43% | 10,08K | 30/05 | ||
| Zephyrus | 1.494,00 | 1.510,00 | 1.464,00 | +16,00 | +1,08% | 6,19K | 30/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu TA 125?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über TA 125
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt